Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:30 | 296.8 | 201 | AT | 296.8 | 296.85 | Sell | 22,865,743 | 13751 | LSE | |
| 01:10:30 | 296.8 | 602 | AT | 296.8 | 296.85 | Sell | 22,865,542 | 13750 | LSE | |
| 01:10:30 | 296.8 | 747 | AT | 296.8 | 296.85 | Sell | 22,864,940 | 13749 | LSE | |
| 01:10:30 | 296.8 | 1907 | AT | 296.8 | 296.85 | Sell | 22,864,193 | 13748 | LSE | |
| 01:10:30 | 296.8 | 111 | AT | 296.8 | 296.85 | Sell | 22,862,286 | 13747 | LSE | |
| 01:10:30 | 296.8 | 133 | AT | 296.8 | 296.85 | Sell | 22,862,175 | 13746 | LSE | |
| 01:10:30 | 296.8 | 2000 | AT | 296.8 | 296.85 | Sell | 22,862,042 | 13745 | LSE | |
| 01:10:28 | 296.85 | 79 | AT | 296.85 | 296.9 | Sell | 22,860,042 | 13744 | LSE | |
| 01:10:27 | 296.85 | 693 | AT | 296.85 | 296.9 | Sell | 22,859,963 | 13743 | LSE | |
| 01:10:27 | 296.85 | 814 | AT | 296.85 | 296.9 | Sell | 22,859,270 | 13742 | LSE | |
| 01:10:27 | 296.85 | 20 | AT | 296.85 | 296.9 | Sell | 22,858,456 | 13741 | LSE | |
| 01:10:27 | 296.85 | 2000 | AT | 296.85 | 296.9 | Sell | 22,858,436 | 13740 | LSE | |
| 01:10:25 | 296.9 | 180 | AT | 296.85 | 296.9 | Buy | 22,856,436 | 13739 | LSE | |
| 01:10:25 | 296.9 | 795 | AT | 296.85 | 296.9 | Buy | 22,856,256 | 13738 | LSE | |
| 01:10:25 | 296.9 | 1383 | AT | 296.85 | 296.9 | Buy | 22,855,461 | 13737 | LSE | |
| 01:10:25 | 296.85 | 325 | AT | 296.8 | 296.85 | Buy | 22,854,078 | 13736 | LSE | |
| 01:10:25 | 296.85 | 2505 | AT | 296.8 | 296.85 | Buy | 22,853,753 | 13735 | LSE | |
| 01:10:25 | 296.85 | 731 | AT | 296.8 | 296.85 | Buy | 22,851,248 | 13734 | LSE | |
| 01:10:25 | 296.85 | 770 | AT | 296.85 | 296.9 | Sell | 22,850,517 | 13733 | LSE | |
| 01:10:20 | 296.85 | 715 | AT | 296.85 | 296.9 | Sell | 22,849,747 | 13732 | LSE | |
| 01:10:20 | 296.85 | 4397 | AT | 296.85 | 296.9 | Sell | 22,849,032 | 13731 | LSE | |
| 01:10:20 | 296.85 | 4411 | AT | 296.85 | 296.9 | Sell | 22,844,635 | 13730 | LSE | |
| 01:10:20 | 296.85 | 750 | AT | 296.85 | 296.9 | Sell | 22,840,224 | 13729 | LSE | |
| 01:10:20 | 296.85 | 742 | AT | 296.85 | 296.9 | Sell | 22,839,474 | 13728 | LSE | |
| 01:10:20 | 296.85 | 765 | AT | 296.85 | 296.9 | Sell | 22,838,732 | 13727 | LSE | |
| 01:10:20 | 296.85 | 1882 | AT | 296.85 | 296.9 | Sell | 22,837,967 | 13726 | LSE | |
| 01:10:20 | 296.85 | 33 | AT | 296.85 | 296.9 | Sell | 22,836,085 | 13725 | LSE | |
| 01:10:20 | 296.85 | 31 | AT | 296.85 | 296.9 | Sell | 22,836,052 | 13724 | LSE | |
| 01:10:14 | 296.9 | 735 | AT | 296.9 | 296.95 | Sell | 22,836,021 | 13723 | LSE | |
| 01:10:11 | 296.95 | 291 | AT | 296.95 | 297.0 | Sell | 22,835,286 | 13722 | LSE | |
| 01:10:11 | 296.95 | 620 | AT | 296.95 | 297.0 | Sell | 22,834,995 | 13721 | LSE | |
| 01:10:11 | 296.95 | 669 | AT | 296.95 | 297.0 | Sell | 22,834,375 | 13720 | LSE | |
| 01:10:11 | 296.95 | 741 | AT | 296.95 | 297.0 | Sell | 22,833,706 | 13719 | LSE | |
| 01:10:11 | 297.0 | 688 | AT | 297.0 | 297.05 | Sell | 22,832,965 | 13718 | LSE | |
| 01:10:11 | 297.0 | 863 | AT | 297.0 | 297.05 | Sell | 22,832,277 | 13717 | LSE | |
| 01:10:11 | 297.0 | 840 | AT | 297.0 | 297.05 | Sell | 22,831,414 | 13716 | LSE | |
| 01:10:11 | 297.0 | 711 | AT | 297.0 | 297.05 | Sell | 22,830,574 | 13715 | LSE | |
| 01:10:07 | 297.0 | 900 | AT | 296.95 | 297.0 | Buy | 22,829,863 | 13714 | LSE | |
| 01:10:04 | 296.905 | 22092 | O | 296.95 | 297.0 | Sell | 22,828,963 | 13713 | LSE | |
| 01:10:02 | 294.7 | 2 | O | 296.95 | 297.0 | Sell | 22,806,871 | 13712 | LSE | |
| 01:10:02 | 296.95 | 837 | AT | 296.9 | 296.95 | Buy | 22,806,869 | 13711 | LSE | |
| 01:10:01 | 296.95 | 3561 | AT | 296.9 | 296.95 | Buy | 22,806,032 | 13710 | LSE | |
| 01:09:23 | 296.95 | 770 | AT | 296.95 | 297.0 | Sell | 22,802,471 | 13709 | LSE | |
| 01:09:17 | 296.95 | 934 | AT | 296.9 | 296.95 | Buy | 22,801,701 | 13708 | LSE | |
| 01:09:17 | 296.95 | 4750 | AT | 296.9 | 296.95 | Buy | 22,800,767 | 13707 | LSE | |
| 01:09:15 | 296.9 | 1640 | AT | 296.85 | 296.9 | Buy | 22,796,017 | 13706 | LSE | |
| 01:09:15 | 296.9 | 912 | AT | 296.9 | 296.95 | Sell | 22,794,377 | 13705 | LSE | |
| 01:09:06 | 296.9 | 540 | AT | 296.9 | 296.95 | Sell | 22,793,465 | 13704 | LSE | |
| 01:09:03 | 296.95 | 754 | AT | 296.95 | 297.0 | Sell | 22,792,925 | 13703 | LSE | |
| 01:09:03 | 296.95 | 168 | AT | 296.95 | 297.0 | Sell | 22,792,171 | 13702 | LSE | |
| 01:09:03 | 296.95 | 754 | AT | 296.95 | 297.0 | Sell | 22,792,003 | 13701 | LSE |
