Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10401 - 10351 (00:14-00:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:14:55	295.7	182	AT	295.7	295.75	Sell		16,953,226	10401	LSE
00:14:55	295.7	2673	AT	295.7	295.75	Sell		16,953,044	10400	LSE
00:14:55	295.7	581	AT	295.7	295.75	Sell		16,950,371	10399	LSE
00:14:55	295.7	582	AT	295.7	295.75	Sell		16,949,790	10398	LSE
00:14:55	295.7	1173	AT	295.7	295.75	Sell		16,949,208	10397	LSE
00:14:55	295.7	1593	AT	295.7	295.75	Sell		16,948,035	10396	LSE
00:14:55	295.7	715	AT	295.7	295.75	Sell		16,946,442	10395	LSE
00:14:55	295.7	1690	AT	295.7	295.75	Sell		16,945,727	10394	LSE
00:14:55	295.7	1501	AT	295.7	295.75	Sell		16,944,037	10393	LSE
00:14:51	295.75	1	O	295.7	295.75	Buy		16,942,536	10392	LSE
00:14:43	295.75	3849	AT	295.7	295.75	Buy		16,942,535	10391	LSE
00:14:36	295.75	212	AT	295.7	295.75	Buy		16,938,686	10390	LSE
00:14:35	295.75	2340	AT	295.7	295.75	Buy		16,938,474	10389	LSE
00:14:35	295.75	1260	AT	295.7	295.75	Buy		16,936,134	10388	LSE
00:14:29	295.75	1589	AT	295.7	295.75	Buy		16,934,874	10387	LSE
00:14:27	295.75	1012	AT	295.7	295.75	Buy		16,933,285	10386	LSE
00:14:26	295.749	1295	O	295.7	295.75	Buy		16,932,273	10385	LSE
00:14:23	295.75	200	AT	295.7	295.75	Buy		16,930,978	10384	LSE
00:14:23	295.75	197	AT	295.7	295.8			16,930,778	10383	LSE
00:14:23	295.75	1003	AT	295.7	295.75	Buy		16,930,581	10382	LSE
00:14:23	295.75	600	AT	295.7	295.75	Buy		16,929,578	10381	LSE
00:14:23	295.75	1600	AT	295.7	295.75	Buy		16,928,978	10380	LSE
00:14:23	295.75	212	AT	295.7	295.75	Buy		16,927,378	10379	LSE
00:14:14	295.75	646	AT	295.7	295.75	Buy		16,927,166	10378	LSE
00:14:13	295.75	2905	AT	295.7	295.75	Buy		16,926,520	10377	LSE
00:14:13	295.75	1156	AT	295.7	295.75	Buy		16,923,615	10376	LSE
00:14:13	295.75	4061	AT	295.7	295.75	Buy		16,922,459	10375	LSE
00:14:12	295.75	1473	AT	295.7	295.8			16,918,398	10374	LSE
00:14:12	295.75	3527	AT	295.7	295.75	Buy		16,916,925	10373	LSE
00:14:11	295.75	290	AT	295.7	295.75	Buy		16,913,398	10372	LSE
00:14:10	295.75	244	AT	295.7	295.75	Buy		16,913,108	10371	LSE
00:14:10	295.75	493	AT	295.7	295.75	Buy		16,912,864	10370	LSE
00:14:10	295.75	400	AT	295.7	295.75	Buy		16,912,371	10369	LSE
00:14:10	295.75	1568	AT	295.7	295.75	Buy		16,911,971	10368	LSE
00:14:10	295.75	1600	AT	295.7	295.75	Buy		16,910,403	10367	LSE
00:14:10	295.75	1820	AT	295.7	295.75	Buy		16,908,803	10366	LSE
00:14:06	295.75	346	AT	295.7	295.75	Buy		16,906,983	10365	LSE
00:14:06	295.75	1609	AT	295.7	295.75	Buy		16,906,637	10364	LSE
00:14:05	295.75	286	AT	295.7	295.75	Buy		16,905,028	10363	LSE
00:14:05	295.75	286	AT	295.7	295.75	Buy		16,904,742	10362	LSE
00:14:04	295.75	814	AT	295.7	295.75	Buy		16,904,456	10361	LSE
00:14:04	295.75	1524	AT	295.7	295.75	Buy		16,903,642	10360	LSE
00:14:02	295.75	1437	AT	295.7	295.75	Buy		16,902,118	10359	LSE
00:14:01	295.75	1356	AT	295.7	295.8			16,900,681	10358	LSE
00:14:01	295.75	249	AT	295.7	295.75	Buy		16,899,325	10357	LSE
00:14:01	295.75	3812	AT	295.7	295.75	Buy		16,899,076	10356	LSE
00:14:01	295.75	638	AT	295.7	295.8			16,895,264	10355	LSE
00:14:01	295.75	1165	AT	295.7	295.75	Buy		16,894,626	10354	LSE
00:14:01	295.75	1849	AT	295.7	295.75	Buy		16,893,461	10353	LSE
00:14:01	295.7	3001	AT	295.65	295.7	Buy		16,891,612	10352	LSE
00:14:01	295.7	1867	AT	295.65	295.7	Buy		16,888,611	10351	LSE

BNP Paribas Issuance

Sendas Distribuidora

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관