Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 9851 - 9801 (00:08-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:07	295.6	1200	O	295.5	295.6	Buy		15,948,046	9851	LSE
00:08:07	295.6	400	O	295.5	295.6	Buy		15,946,846	9850	LSE
00:08:07	295.6	400	AT	295.5	295.6	Buy		15,946,446	9849	LSE
00:08:05	295.5	2948	AT	295.45	295.5	Buy		15,946,046	9848	LSE
00:08:04	295.5	1	O	295.4	295.5	Buy		15,943,098	9847	LSE
00:08:01	295.451	1323	O	295.4	295.55	Sell		15,943,097	9846	LSE
00:07:55	295.45	719	AT	295.4	295.45	Buy		15,941,774	9845	LSE
00:07:53	295.45	2	O	295.35	295.45	Buy		15,941,055	9844	LSE
00:07:50	295.3	325	AT	295.3	295.4	Sell		15,941,053	9843	LSE
00:07:50	295.3	161	AT	295.3	295.4	Sell		15,940,728	9842	LSE
00:07:50	295.3	241	AT	295.3	295.4	Sell		15,940,567	9841	LSE
00:07:50	295.3	367	AT	295.3	295.4	Sell		15,940,326	9840	LSE
00:07:50	295.3	473	AT	295.3	295.4	Sell		15,939,959	9839	LSE
00:07:50	295.3	473	AT	295.3	295.4	Sell		15,939,486	9838	LSE
00:07:50	295.3	260	AT	295.3	295.4	Sell		15,939,013	9837	LSE
00:07:50	295.3	808	AT	295.3	295.4	Sell		15,938,753	9836	LSE
00:07:50	295.3	1017	AT	295.3	295.4	Sell		15,937,945	9835	LSE
00:07:50	295.35	4368	AT	295.3	295.35	Buy		15,936,928	9834	LSE
00:07:50	295.35	738	AT	295.35	295.4	Sell		15,932,560	9833	LSE
00:07:50	295.35	814	AT	295.35	295.4	Sell		15,931,822	9832	LSE
00:07:50	295.35	118	AT	295.35	295.4	Sell		15,931,008	9831	LSE
00:07:50	295.35	800	AT	295.35	295.4	Sell		15,930,890	9830	LSE
00:07:50	295.35	800	AT	295.35	295.4	Sell		15,930,090	9829	LSE
00:07:50	295.35	600	AT	295.35	295.4	Sell		15,929,290	9828	LSE
00:07:50	295.35	1600	AT	295.35	295.4	Sell		15,928,690	9827	LSE
00:07:50	295.35	257	AT	295.3	295.35	Buy		15,927,090	9826	LSE
00:07:50	295.35	2614	AT	295.3	295.35	Buy		15,926,833	9825	LSE
00:07:50	295.35	2886	AT	295.3	295.35	Buy		15,924,219	9824	LSE
00:07:50	295.35	2505	AT	295.35	295.4	Sell		15,921,333	9823	LSE
00:07:50	295.35	756	AT	295.35	295.4	Sell		15,918,828	9822	LSE
00:07:50	295.35	133	AT	295.35	295.4	Sell		15,918,072	9821	LSE
00:07:50	295.35	600	AT	295.35	295.4	Sell		15,917,939	9820	LSE
00:07:50	295.35	844	AT	295.35	295.4	Sell		15,917,339	9819	LSE
00:07:50	295.4	260	AT	295.4	295.45	Sell		15,916,495	9818	LSE
00:07:50	295.4	875	AT	295.4	295.45	Sell		15,916,235	9817	LSE
00:07:50	295.45	831	AT	295.45	295.5	Sell		15,915,360	9816	LSE
00:07:50	295.45	295	AT	295.45	295.5	Sell		15,914,529	9815	LSE
00:07:50	295.45	835	AT	295.45	295.5	Sell		15,914,234	9814	LSE
00:07:50	295.45	497	AT	295.45	295.5	Sell		15,913,399	9813	LSE
00:07:50	295.45	606	AT	295.45	295.5	Sell		15,912,902	9812	LSE
00:07:50	295.45	1780	AT	295.45	295.5	Sell		15,912,296	9811	LSE
00:07:50	295.45	1674	AT	295.45	295.5	Sell		15,910,516	9810	LSE
00:07:50	295.45	2327	AT	295.45	295.5	Sell		15,908,842	9809	LSE
00:07:50	295.45	271	AT	295.45	295.5	Sell		15,906,515	9808	LSE
00:07:50	295.5	2891	AT	295.5	295.55	Sell		15,906,244	9807	LSE
00:07:50	295.5	203	AT	295.5	295.55	Sell		15,903,353	9806	LSE
00:07:50	295.5	160	AT	295.5	295.55	Sell		15,903,150	9805	LSE
00:07:50	295.5	1242	AT	295.5	295.55	Sell		15,902,990	9804	LSE
00:07:50	295.5	902	AT	295.5	295.55	Sell		15,901,748	9803	LSE
00:07:50	295.5	754	AT	295.5	295.55	Sell		15,900,846	9802	LSE
00:07:50	295.5	1763	AT	295.5	295.55	Sell		15,900,092	9801	LSE

Custodian Property Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관