Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 12501 - 12451 (01:01-00:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:16	296.55	90	O	296.55	296.65	Sell		21,202,269	12501	LSE
01:01:12	296.6	1144	AT	296.55	296.6	Buy		21,202,179	12500	LSE
01:01:12	296.6	1248	AT	296.6	296.65	Sell		21,201,035	12499	LSE
01:01:12	296.6	4750	AT	296.6	296.65	Sell		21,199,787	12498	LSE
01:01:12	296.6	3005	AT	296.6	296.65	Sell		21,195,037	12497	LSE
01:01:12	296.6	1607	AT	296.6	296.65	Sell		21,192,032	12496	LSE
01:01:12	296.6	1655	AT	296.6	296.65	Sell		21,190,425	12495	LSE
01:01:06	296.65	931	AT	296.65	296.7	Sell		21,188,770	12494	LSE
01:01:05	296.65	1405	AT	296.65	296.7	Sell		21,187,839	12493	LSE
01:01:05	296.65	10506	AT	296.65	296.7	Sell		21,186,434	12492	LSE
01:01:03	296.7	1419	AT	296.7	296.75	Sell		21,175,928	12491	LSE
01:00:57	296.65	2283	AT	296.6	296.65	Buy		21,174,509	12490	LSE
01:00:56	296.6	2402	AT	296.55	296.6	Buy		21,172,226	12489	LSE
01:00:54	296.55	2000	AT	296.5	296.55	Buy		21,169,824	12488	LSE
01:00:51	296.5	4750	AT	296.5	296.55	Sell		21,167,824	12487	LSE
01:00:51	296.5	1426	AT	296.5	296.55	Sell		21,163,074	12486	LSE
01:00:51	296.5	1126	AT	296.5	296.55	Sell		21,161,648	12485	LSE
01:00:51	296.5	2408	AT	296.5	296.55	Sell		21,160,522	12484	LSE
01:00:51	296.5	574	AT	296.5	296.55	Sell		21,158,114	12483	LSE
01:00:49	296.55	583	AT	296.55	296.6	Sell		21,157,540	12482	LSE
01:00:49	296.55	710	AT	296.55	296.6	Sell		21,156,957	12481	LSE
01:00:49	296.55	2961	AT	296.55	296.6	Sell		21,156,247	12480	LSE
01:00:49	296.55	1284	AT	296.55	296.6	Sell		21,153,286	12479	LSE
01:00:49	296.55	738	AT	296.55	296.6	Sell		21,152,002	12478	LSE
01:00:49	296.55	1773	AT	296.5	296.55	Buy		21,151,264	12477	LSE
01:00:43	296.55	2629	AT	296.5	296.55	Buy		21,149,491	12476	LSE
01:00:40	296.5	8911	AT	296.5	296.55	Sell		21,146,862	12475	LSE
01:00:40	296.5	1297	AT	296.45	296.5	Buy		21,137,951	12474	LSE
01:00:40	296.5	745	AT	296.45	296.5	Buy		21,136,654	12473	LSE
01:00:35	296.45	1938	AT	296.4	296.45	Buy		21,135,909	12472	LSE
01:00:23	296.45	3	O	296.35	296.45	Buy		21,133,971	12471	LSE
01:00:14	296.4	913	AT	296.4	296.45	Sell		21,133,968	12470	LSE
01:00:14	296.4	1324	AT	296.4	296.45	Sell		21,133,055	12469	LSE
01:00:14	296.4	664	AT	296.35	296.4	Buy		21,131,731	12468	LSE
01:00:04	296.35	785	AT	296.35	296.4	Sell		21,131,067	12467	LSE
01:00:04	296.35	655	AT	296.35	296.4	Sell		21,130,282	12466	LSE
01:00:04	296.35	713	AT	296.35	296.4	Sell		21,129,627	12465	LSE
00:59:56	296.35	746	AT	296.35	296.4	Sell		21,128,914	12464	LSE
00:59:56	296.35	789	AT	296.35	296.4	Sell		21,128,168	12463	LSE
00:59:56	296.35	1271	AT	296.35	296.4	Sell		21,127,379	12462	LSE
00:59:53	296.35	742	AT	296.3	296.35	Buy		21,126,108	12461	LSE
00:59:40	296.3	814	AT	296.3	296.35	Sell		21,125,366	12460	LSE
00:59:40	296.3	2505	AT	296.3	296.35	Sell		21,124,552	12459	LSE
00:59:40	296.3	2961	AT	296.25	296.3	Buy		21,122,047	12458	LSE
00:59:40	296.3	2343	AT	296.25	296.3	Buy		21,119,086	12457	LSE
00:59:40	296.3	2942	AT	296.25	296.3	Buy		21,116,743	12456	LSE
00:59:40	296.3	719	AT	296.25	296.3	Buy		21,113,801	12455	LSE
00:59:40	296.3	692	AT	296.25	296.3	Buy		21,113,082	12454	LSE
00:59:40	296.25	652	AT	296.2	296.25	Buy		21,112,390	12453	LSE
00:59:24	296.2	2007	AT	296.2	296.25	Sell		21,111,738	12452	LSE
00:59:13	296.2	608	AT	296.2	296.25	Sell		21,109,731	12451	LSE

DDIV29 - Outubro 2029

Rai Reflex Index

African Agriculture

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관