Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 12451 - 12401 (00:59-00:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:59:13	296.2	608	AT	296.2	296.25	Sell		21,109,731	12451	LSE
00:59:13	296.2	27	AT	296.2	296.25	Sell		21,109,123	12450	LSE
00:59:13	296.2	600	AT	296.2	296.25	Sell		21,109,096	12449	LSE
00:59:13	296.2	280	AT	296.2	296.3	Sell		21,108,496	12448	LSE
00:59:13	296.25	135	AT	296.25	296.3	Sell		21,108,216	12447	LSE
00:59:13	296.25	108	AT	296.25	296.3	Sell		21,108,081	12446	LSE
00:59:13	296.25	1272	AT	296.25	296.3	Sell		21,107,973	12445	LSE
00:59:11	296.3	36	AT	296.3	296.35	Sell		21,106,701	12444	LSE
00:59:11	296.3	305	AT	296.3	296.35	Sell		21,106,665	12443	LSE
00:59:11	296.3	5305	AT	296.3	296.35	Sell		21,106,360	12442	LSE
00:59:11	296.3	71	AT	296.3	296.35	Sell		21,101,055	12441	LSE
00:59:11	296.3	56	AT	296.3	296.35	Sell		21,100,984	12440	LSE
00:59:11	296.3	821	AT	296.3	296.35	Sell		21,100,928	12439	LSE
00:59:09	296.35	1387	AT	296.35	296.4	Sell		21,100,107	12438	LSE
00:59:09	296.35	973	AT	296.35	296.4	Sell		21,098,720	12437	LSE
00:59:09	296.35	372	AT	296.35	296.4	Sell		21,097,747	12436	LSE
00:59:09	296.35	333	AT	296.35	296.4	Sell		21,097,375	12435	LSE
00:59:09	296.35	3106	AT	296.35	296.4	Sell		21,097,042	12434	LSE
00:59:09	296.35	982	AT	296.35	296.4	Sell		21,093,936	12433	LSE
00:59:03	296.4	1227	AT	296.4	296.45	Sell		21,092,954	12432	LSE
00:59:03	296.4	4176	AT	296.4	296.45	Sell		21,091,727	12431	LSE
00:59:03	296.4	832	AT	296.4	296.45	Sell		21,087,551	12430	LSE
00:59:03	296.4	973	AT	296.4	296.45	Sell		21,086,719	12429	LSE
00:59:03	296.4	12	AT	296.4	296.45	Sell		21,085,746	12428	LSE
00:59:01	296.426	1678	O	296.4	296.45	Buy		21,085,734	12427	LSE
00:59:00	296.4	2810	AT	296.4	296.45	Sell		21,084,056	12426	LSE
00:58:36	296.4	541	AT	296.35	296.4	Buy		21,081,246	12425	LSE
00:58:36	296.4	2263	AT	296.35	296.4	Buy		21,080,705	12424	LSE
00:58:36	296.4	494	AT	296.4	296.45	Sell		21,078,442	12423	LSE
00:58:36	296.4	705	AT	296.4	296.45	Sell		21,077,948	12422	LSE
00:58:36	296.4	1806	AT	296.4	296.45	Sell		21,077,243	12421	LSE
00:58:36	296.4	3232	AT	296.4	296.45	Sell		21,075,437	12420	LSE
00:58:36	296.4	3192	AT	296.4	296.45	Sell		21,072,205	12419	LSE
00:58:21	296.316	126	O	296.35	296.4	Sell		21,069,013	12418	LSE
00:58:18	296.4	862	AT	296.4	296.45	Sell		21,068,887	12417	LSE
00:58:18	296.4	1863	AT	296.4	296.45	Sell		21,068,025	12416	LSE
00:58:02	296.35	294	AT	296.35	296.4	Sell		21,066,162	12415	LSE
00:58:02	296.35	814	AT	296.35	296.4	Sell		21,065,868	12414	LSE
00:58:02	296.35	889	AT	296.35	296.4	Sell		21,065,054	12413	LSE
00:58:02	296.35	479	AT	296.35	296.4	Sell		21,064,165	12412	LSE
00:58:02	296.35	686	AT	296.35	296.4	Sell		21,063,686	12411	LSE
00:58:02	296.35	667	AT	296.35	296.4	Sell		21,063,000	12410	LSE
00:58:02	296.35	571	AT	296.35	296.4	Sell		21,062,333	12409	LSE
00:58:02	296.35	587	AT	296.35	296.4	Sell		21,061,762	12408	LSE
00:58:02	296.4	2349	AT	296.4	296.5	Sell		21,061,175	12407	LSE
00:58:02	296.4	904	AT	296.4	296.5	Sell		21,058,826	12406	LSE
00:58:02	296.4	2537	AT	296.4	296.5	Sell		21,057,922	12405	LSE
00:58:02	296.4	2978	AT	296.4	296.5	Sell		21,055,385	12404	LSE
00:58:02	296.4	660	AT	296.4	296.5	Sell		21,052,407	12403	LSE
00:58:02	296.4	676	AT	296.4	296.5	Sell		21,051,747	12402	LSE
00:58:02	296.4	72	AT	296.4	296.5	Sell		21,051,071	12401	LSE

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관