Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 11751 - 11701 (00:43-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:43:38	295.9	1180	AT	295.85	295.9	Buy		19,318,977	11751	LSE
00:43:38	295.9	3000	AT	295.85	295.9	Buy		19,317,797	11750	LSE
00:43:38	295.9	1820	AT	295.85	295.95			19,314,797	11749	LSE
00:43:38	295.9	1180	AT	295.85	295.9	Buy		19,312,977	11748	LSE
00:43:38	295.9	3000	AT	295.85	295.9	Buy		19,311,797	11747	LSE
00:43:38	295.9	1820	AT	295.85	295.95			19,308,797	11746	LSE
00:43:38	295.9	1180	AT	295.85	295.9	Buy		19,306,977	11745	LSE
00:43:38	295.85	1	O	295.85	295.9	Sell		19,305,797	11744	LSE
00:43:38	295.9	3000	AT	295.85	295.9	Buy		19,305,796	11743	LSE
00:43:38	295.9	1820	AT	295.85	295.95			19,302,796	11742	LSE
00:43:38	295.9	1180	AT	295.85	295.9	Buy		19,300,976	11741	LSE
00:43:38	295.9	3000	AT	295.85	295.9	Buy		19,299,796	11740	LSE
00:43:38	295.9	1820	AT	295.85	295.95			19,296,796	11739	LSE
00:43:38	295.9	1180	AT	295.85	295.9	Buy		19,294,976	11738	LSE
00:43:38	295.9	3000	AT	295.85	295.9	Buy		19,293,796	11737	LSE
00:43:38	295.9	1180	AT	295.85	295.9	Buy		19,290,796	11736	LSE
00:43:38	295.9	3000	AT	295.85	295.9	Buy		19,289,616	11735	LSE
00:43:38	295.9	1180	AT	295.85	295.9	Buy		19,286,616	11734	LSE
00:43:38	295.9	3000	AT	295.85	295.9	Buy		19,285,436	11733	LSE
00:43:38	295.9	2634	AT	295.85	295.95			19,282,436	11732	LSE
00:43:38	295.9	366	AT	295.85	295.9	Buy		19,279,802	11731	LSE
00:43:38	295.9	3000	AT	295.85	295.9	Buy		19,279,436	11730	LSE
00:43:38	295.9	814	AT	295.85	295.9	Buy		19,276,436	11729	LSE
00:43:38	295.9	1180	AT	295.85	295.9	Buy		19,275,622	11728	LSE
00:43:38	295.9	3000	AT	295.85	295.9	Buy		19,274,442	11727	LSE
00:43:38	295.9	4180	AT	295.85	295.9	Buy		19,271,442	11726	LSE
00:43:38	295.9	1297	AT	295.85	295.9	Buy		19,267,262	11725	LSE
00:43:38	295.9	2883	AT	295.85	295.9	Buy		19,265,965	11724	LSE
00:43:38	295.9	794	AT	295.85	295.95			19,263,082	11723	LSE
00:43:38	295.9	4180	AT	295.85	295.9	Buy		19,262,288	11722	LSE
00:43:38	295.9	814	AT	295.85	295.95			19,258,108	11721	LSE
00:43:38	295.9	2318	AT	295.85	295.9	Buy		19,257,294	11720	LSE
00:43:38	295.9	814	AT	295.85	295.9	Buy		19,254,976	11719	LSE
00:43:38	295.9	1048	AT	295.85	295.9	Buy		19,254,162	11718	LSE
00:43:38	295.9	3801	AT	295.85	295.9	Buy		19,253,114	11717	LSE
00:43:35	295.9	212	AT	295.85	295.9	Buy		19,249,313	11716	LSE
00:43:35	295.9	167	AT	295.85	295.9	Buy		19,249,101	11715	LSE
00:43:35	295.9	1428	AT	295.85	295.95			19,248,934	11714	LSE
00:43:35	295.9	615	AT	295.85	295.9	Buy		19,247,506	11713	LSE
00:43:35	295.9	1180	AT	295.85	295.9	Buy		19,246,891	11712	LSE
00:43:32	295.9	3000	AT	295.85	295.9	Buy		19,245,711	11711	LSE
00:43:32	295.9	1180	AT	295.85	295.9	Buy		19,242,711	11710	LSE
00:43:32	295.9	3000	AT	295.85	295.9	Buy		19,241,531	11709	LSE
00:43:32	295.9	1180	AT	295.85	295.9	Buy		19,238,531	11708	LSE
00:43:32	295.9	3000	AT	295.85	295.9	Buy		19,237,351	11707	LSE
00:43:32	295.9	551	AT	295.85	295.95			19,234,351	11706	LSE
00:43:32	295.9	1954	AT	295.85	295.9	Buy		19,233,800	11705	LSE
00:43:32	295.9	814	AT	295.85	295.9	Buy		19,231,846	11704	LSE
00:43:32	295.9	1412	AT	295.85	295.9	Buy		19,231,032	11703	LSE
00:43:32	295.9	1928	AT	295.85	295.95			19,229,620	11702	LSE
00:43:32	295.9	1412	AT	295.85	295.9	Buy		19,227,692	11701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관