Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:09 | 296.65 | 98 | AT | 296.6 | 296.65 | Buy | 21,351,346 | 12601 | LSE | |
| 01:02:09 | 296.6 | 727 | AT | 296.6 | 296.7 | Sell | 21,351,248 | 12600 | LSE | |
| 01:02:09 | 296.6 | 625 | AT | 296.6 | 296.7 | Sell | 21,350,521 | 12599 | LSE | |
| 01:02:09 | 296.6 | 751 | AT | 296.6 | 296.7 | Sell | 21,349,896 | 12598 | LSE | |
| 01:02:09 | 296.65 | 757 | AT | 296.65 | 296.7 | Sell | 21,349,145 | 12597 | LSE | |
| 01:02:09 | 296.65 | 714 | AT | 296.65 | 296.7 | Sell | 21,348,388 | 12596 | LSE | |
| 01:02:09 | 296.65 | 731 | AT | 296.65 | 296.7 | Sell | 21,347,674 | 12595 | LSE | |
| 01:02:08 | 296.7 | 550 | AT | 296.6 | 296.7 | Buy | 21,346,943 | 12594 | LSE | |
| 01:02:08 | 296.7 | 2000 | AT | 296.6 | 296.7 | Buy | 21,346,393 | 12593 | LSE | |
| 01:02:08 | 296.7 | 2250 | AT | 296.6 | 296.7 | Buy | 21,344,393 | 12592 | LSE | |
| 01:02:08 | 296.7 | 4800 | O | 296.6 | 296.7 | Buy | 21,342,143 | 12591 | LSE | |
| 01:02:08 | 296.65 | 2000 | AT | 296.6 | 296.65 | Buy | 21,337,343 | 12590 | LSE | |
| 01:02:08 | 296.65 | 2511 | AT | 296.6 | 296.65 | Buy | 21,335,343 | 12589 | LSE | |
| 01:02:08 | 296.6 | 211 | AT | 296.6 | 296.7 | Sell | 21,332,832 | 12588 | LSE | |
| 01:02:08 | 296.6 | 871 | AT | 296.6 | 296.7 | Sell | 21,332,621 | 12587 | LSE | |
| 01:02:08 | 296.6 | 572 | AT | 296.6 | 296.7 | Sell | 21,331,750 | 12586 | LSE | |
| 01:02:08 | 296.65 | 699 | AT | 296.65 | 296.7 | Sell | 21,331,178 | 12585 | LSE | |
| 01:02:08 | 296.65 | 691 | AT | 296.65 | 296.7 | Sell | 21,330,479 | 12584 | LSE | |
| 01:02:08 | 296.65 | 1212 | AT | 296.65 | 296.7 | Sell | 21,329,788 | 12583 | LSE | |
| 01:02:08 | 296.7 | 50 | AT | 296.6 | 296.7 | Buy | 21,328,576 | 12582 | LSE | |
| 01:02:08 | 296.7 | 4750 | AT | 296.6 | 296.7 | Buy | 21,328,526 | 12581 | LSE | |
| 01:02:08 | 296.6 | 1560 | AT | 296.6 | 296.7 | Sell | 21,323,776 | 12580 | LSE | |
| 01:02:08 | 296.6 | 3258 | AT | 296.6 | 296.7 | Sell | 21,322,216 | 12579 | LSE | |
| 01:02:08 | 296.7 | 2400 | O | 296.6 | 296.7 | Buy | 21,318,958 | 12578 | LSE | |
| 01:02:07 | 296.6 | 1492 | AT | 296.6 | 296.7 | Sell | 21,316,558 | 12577 | LSE | |
| 01:02:07 | 296.6 | 1352 | AT | 296.6 | 296.7 | Sell | 21,315,066 | 12576 | LSE | |
| 01:02:07 | 296.65 | 678 | AT | 296.65 | 296.7 | Sell | 21,313,714 | 12575 | LSE | |
| 01:02:07 | 296.65 | 723 | AT | 296.65 | 296.7 | Sell | 21,313,036 | 12574 | LSE | |
| 01:02:07 | 296.6 | 4818 | AT | 296.6 | 296.7 | Sell | 21,312,313 | 12573 | LSE | |
| 01:02:07 | 296.6 | 1530 | AT | 296.6 | 296.7 | Sell | 21,307,495 | 12572 | LSE | |
| 01:02:07 | 296.6 | 660 | AT | 296.6 | 296.7 | Sell | 21,305,965 | 12571 | LSE | |
| 01:02:07 | 296.6 | 658 | AT | 296.6 | 296.7 | Sell | 21,305,305 | 12570 | LSE | |
| 01:02:07 | 296.65 | 749 | AT | 296.65 | 296.7 | Sell | 21,304,647 | 12569 | LSE | |
| 01:02:07 | 296.65 | 664 | AT | 296.65 | 296.7 | Sell | 21,303,898 | 12568 | LSE | |
| 01:02:07 | 296.7 | 3544 | O | 296.65 | 296.7 | Buy | 21,303,234 | 12567 | LSE | |
| 01:02:06 | 296.65 | 187 | AT | 296.6 | 296.65 | Buy | 21,299,690 | 12566 | LSE | |
| 01:02:06 | 296.65 | 1206 | AT | 296.65 | 296.7 | Sell | 21,299,503 | 12565 | LSE | |
| 01:02:06 | 296.65 | 1445 | AT | 296.65 | 296.7 | Sell | 21,298,297 | 12564 | LSE | |
| 01:02:06 | 296.65 | 609 | AT | 296.65 | 296.7 | Sell | 21,296,852 | 12563 | LSE | |
| 01:02:06 | 296.65 | 530 | AT | 296.65 | 296.7 | Sell | 21,296,243 | 12562 | LSE | |
| 01:02:06 | 296.65 | 3790 | AT | 296.65 | 296.7 | Sell | 21,295,713 | 12561 | LSE | |
| 01:02:06 | 296.65 | 3380 | AT | 296.65 | 296.7 | Sell | 21,291,923 | 12560 | LSE | |
| 01:02:06 | 296.65 | 746 | AT | 296.65 | 296.7 | Sell | 21,288,543 | 12559 | LSE | |
| 01:02:06 | 296.65 | 692 | AT | 296.65 | 296.7 | Sell | 21,287,797 | 12558 | LSE | |
| 01:02:06 | 296.7 | 3297 | AT | 296.7 | 296.75 | Sell | 21,287,105 | 12557 | LSE | |
| 01:02:06 | 296.7 | 659 | AT | 296.7 | 296.75 | Sell | 21,283,808 | 12556 | LSE | |
| 01:02:06 | 296.7 | 488 | AT | 296.7 | 296.75 | Sell | 21,283,149 | 12555 | LSE | |
| 01:02:06 | 296.7 | 771 | AT | 296.7 | 296.75 | Sell | 21,282,661 | 12554 | LSE | |
| 01:02:06 | 296.7 | 1379 | AT | 296.7 | 296.75 | Sell | 21,281,890 | 12553 | LSE | |
| 01:02:04 | 296.7 | 5 | O | 296.7 | 296.75 | Sell | 21,280,511 | 12552 | LSE | |
| 01:02:04 | 296.7 | 2400 | AT | 296.65 | 296.7 | Buy | 21,280,506 | 12551 | LSE |
