Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 11651 - 11601 (00:42-00:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:29	295.8	841	AT	295.75	295.8	Buy		19,139,360	11651	LSE
00:42:29	295.8	935	AT	295.75	295.8	Buy		19,138,519	11650	LSE
00:42:29	295.8	135	AT	295.75	295.8	Buy		19,137,584	11649	LSE
00:42:29	295.8	3069	AT	295.75	295.8	Buy		19,137,449	11648	LSE
00:42:26	295.8	3600	O	295.75	295.8	Buy		19,134,380	11647	LSE
00:42:10	295.75	401	AT	295.7	295.75	Buy		19,130,780	11646	LSE
00:42:10	295.75	1427	AT	295.75	295.8	Sell		19,130,379	11645	LSE
00:42:10	295.75	1700	AT	295.75	295.8	Sell		19,128,952	11644	LSE
00:42:10	295.75	888	AT	295.75	295.8	Sell		19,127,252	11643	LSE
00:42:10	295.75	2767	AT	295.75	295.8	Sell		19,126,364	11642	LSE
00:42:06	295.8	212	O	295.75	295.8	Buy		19,123,597	11641	LSE
00:42:06	295.8	1600	O	295.75	295.8	Buy		19,123,385	11640	LSE
00:42:03	295.75	806	AT	295.7	295.75	Buy		19,121,785	11639	LSE
00:42:03	295.75	1033	AT	295.7	295.75	Buy		19,120,979	11638	LSE
00:41:52	295.75	608	AT	295.75	295.8	Sell		19,119,946	11637	LSE
00:41:52	295.75	481	AT	295.75	295.8	Sell		19,119,338	11636	LSE
00:41:52	295.75	354	AT	295.75	295.8	Sell		19,118,857	11635	LSE
00:41:52	295.75	2511	AT	295.75	295.8	Sell		19,118,503	11634	LSE
00:41:51	295.8	212	O	295.75	295.8	Buy		19,115,992	11633	LSE
00:41:51	295.8	2000	O	295.75	295.8	Buy		19,115,780	11632	LSE
00:41:50	295.75	390	AT	295.75	295.8	Sell		19,113,780	11631	LSE
00:41:50	295.75	864	AT	295.7	295.75	Buy		19,113,390	11630	LSE
00:41:47	295.75	927	AT	295.7	295.75	Buy		19,112,526	11629	LSE
00:41:47	295.75	6775	AT	295.75	295.8	Sell		19,111,599	11628	LSE
00:41:47	295.75	200	AT	295.7	295.75	Buy		19,104,824	11627	LSE
00:41:47	295.75	3600	AT	295.7	295.75	Buy		19,104,624	11626	LSE
00:41:47	295.75	734	AT	295.7	295.75	Buy		19,101,024	11625	LSE
00:41:45	295.75	16	O	295.65	295.75	Buy		19,100,290	11624	LSE
00:41:42	295.75	388	AT	295.75	295.8	Sell		19,100,274	11623	LSE
00:41:42	295.75	2914	AT	295.75	295.8	Sell		19,099,886	11622	LSE
00:41:42	295.75	298	AT	295.75	295.8	Sell		19,096,972	11621	LSE
00:41:42	295.75	814	AT	295.75	295.8	Sell		19,096,674	11620	LSE
00:41:42	295.75	2511	AT	295.75	295.8	Sell		19,095,860	11619	LSE
00:41:42	295.75	2505	AT	295.75	295.8	Sell		19,093,349	11618	LSE
00:41:41	295.75	20	O	295.75	295.8	Sell		19,090,844	11617	LSE
00:41:40	295.775	9500	O	295.75	295.8			19,090,824	11616	LSE
00:41:35	295.8	1600	O	295.75	295.8	Buy		19,081,324	11615	LSE
00:41:35	295.8	2000	O	295.75	295.8	Buy		19,079,724	11614	LSE
00:41:32	295.8	936	AT	295.75	295.8	Buy		19,077,724	11613	LSE
00:41:32	295.774	6818	O	295.75	295.8	Sell		19,076,788	11612	LSE
00:41:26	295.75	814	AT	295.75	295.8	Sell		19,069,970	11611	LSE
00:41:26	295.75	598	AT	295.75	295.8	Sell		19,069,156	11610	LSE
00:41:26	295.75	115	AT	295.75	295.8	Sell		19,068,558	11609	LSE
00:41:26	295.75	621	AT	295.75	295.8	Sell		19,068,443	11608	LSE
00:41:26	295.75	2718	AT	295.75	295.8	Sell		19,067,822	11607	LSE
00:41:26	295.75	2684	AT	295.75	295.8	Sell		19,065,104	11606	LSE
00:41:26	295.75	1116	AT	295.75	295.8	Sell		19,062,420	11605	LSE
00:41:26	295.8	780	AT	295.7	295.8	Buy		19,061,304	11604	LSE
00:41:26	295.75	780	AT	295.7	295.75	Buy		19,060,524	11603	LSE
00:41:26	295.75	1286	AT	295.7	295.75	Buy		19,059,744	11602	LSE
00:41:26	295.75	384	AT	295.7	295.75	Buy		19,058,458	11601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관