Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1928

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.68

교환

GDAX

매도

US$ 2.95

마지막 거래 시간

15:18:29

볼륨(24시간)

$ 243

마지막 거래 규모

1.76

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.86

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/02/2021

일 범위 2.85-2.85

52주 범위 2.44-3.41

순환 공급량 1,184,446 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.97	LATOKEN	65.57	/cdn/crypto/logos/exchanges/LATK.png	$ 195.99	1732680634	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	100	6 시간s 전
3	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	0	10 시간s 전
0.0009215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732700238	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	22 분s 전
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	10 시간s 전
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	10 시간s 전
0.00083639	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	10 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	10 시간s 전
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.85	0	0	2.85	2.85	79.63285714	CX
4	2.85	0	0	2.85	2.85	59.72464286	CX
12	2.85	0	0	2.85	2.85	72.138	CX
26	2.78	0.07	2.51798561151	2.75	2.95	738.88102703	CX
52	2.75	0.1	3.63636363636	2.44	3.41	3978.35677507	CX
156	0	0	0	0	3.41	2024.10006364	CX
260	0	0	0	0	3.41	1214.92211064	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1732665000	2.85	2.85	2.85	2.85	0
1732578600	2.85	2.85	2.85	2.85	557
1732492200	2.85	2.85	2.85	2.85	0
1732405800	2.85	2.85	2.85	2.85	0
1732319400	2.85	2.85	2.85	2.85	0
1732233000	2.85	2.85	2.85	2.85	0
1732146600	2.85	2.85	2.85	2.85	0
1732060200	2.85	2.85	2.85	2.85	0
1731973800	2.85	0	0	0	557
1731887400	2.85	2.85	2.85	2.85	0
1731801000	2.85	2.85	2.85	2.85	0
1731714600	2.85	2.85	2.85	2.85	0
1731628200	2.85	2.85	2.85	2.85	0
1731541800	2.85	2.85	2.85	2.85	0
1731455400	2.85	2.85	2.85	2.85	0
1731369000	2.85	2.85	2.85	2.85	0
1731282600	2.85	2.85	2.85	2.85	0
1731196200	2.85	2.85	2.85	2.85	0
1731109800	2.85	2.85	2.85	2.85	0
1731023400	2.85	2.85	2.85	2.85	0
1730937000	2.85	2.85	2.85	2.85	0
1730850600	2.85	2.85	2.85	2.85	0
1730764200	2.85	0	0	0	557
1730677800	2.85	2.85	2.85	2.85	0
1730591400	2.85	2.85	2.85	2.85	0
1730505000	2.85	2.85	2.85	2.85	0
1730418600	2.85	2.85	2.85	2.85	0
1730332200	2.85	2.85	2.85	2.85	0
1730245800	2.85	2.85	2.85	2.85	0
1730159400	2.85	0	0	0	557
1730073000	2.85	2.85	2.85	2.85	0
1729986600	2.85	2.85	2.85	2.85	0
1729900200	2.85	2.85	2.85	2.85	0
1729813800	2.85	2.85	2.85	2.85	0
1729727400	2.85	2.85	2.85	2.85	0
1729641000	2.85	2.85	2.85	2.85	0
1729554600	2.85	0	0	0	0
1729468200	2.85	2.85	2.85	2.85	0
1729381800	2.85	2.85	2.85	2.85	0
1729295400	2.85	0	0	0	557
1729209000	2.85	0	0	0	557
1729122600	2.85	2.85	2.85	2.85	0
1729036200	2.85	2.85	2.85	2.85	0
1728949800	2.85	0	0	0	557
1728863400	2.85	2.85	2.85	2.85	0
1728777000	2.85	2.85	2.85	2.85	0
1728690600	2.85	2.85	2.85	2.85	0
1728604200	2.85	2.85	2.85	2.85	0
1728517800	2.85	2.85	2.85	2.85	0
1728431400	2.85	2.85	2.85	2.85	0
1728345000	2.85	0	0	0	557
1728258600	2.85	2.85	2.85	2.85	0
1728172200	2.85	2.85	2.85	2.85	0
1728085800	2.85	2.85	2.85	2.85	0
1727999400	2.85	0	0	0	557
1727913000	2.85	2.85	2.85	2.85	0
1727826600	2.85	2.85	2.85	2.85	0
1727740200	2.85	2.85	2.85	2.85	0
1727653800	2.85	2.85	2.85	2.85	0
1727567400	2.85	2.85	2.85	2.85	0
1727481000	2.85	2.85	2.85	2.85	0
1727394600	2.85	2.85	2.85	2.85	0
1727308200	2.85	2.85	2.85	2.85	0
1727221800	2.85	2.85	2.85	2.85	0
1727135400	2.85	0	0	0	557
1727049000	2.85	2.85	2.85	2.85	0
1726962600	2.85	2.85	2.85	2.85	0
1726876200	2.85	2.85	2.85	2.85	0
1726789800	2.85	2.85	2.85	2.85	0
1726703400	2.85	2.85	2.85	2.85	0
1726617000	2.85	2.85	2.85	2.85	0
1726530600	2.85	2.85	2.85	2.85	0
1726444200	2.85	2.85	2.85	2.85	0
1726357800	2.85	2.85	2.85	2.85	0
1726271400	2.85	2.85	2.85	2.85	0
1726185000	2.85	2.85	2.85	2.85	0
1726098600	2.85	2.85	2.85	2.85	0
1726012200	2.85	2.85	2.85	2.85	0
1725925800	2.85	0	0	0	557
1725839400	2.85	2.85	2.85	2.85	0
1725753000	2.85	2.85	2.85	2.85	0
1725666600	2.85	2.85	2.85	2.85	0
1725580200	2.85	2.85	2.85	2.85	0
1725493800	2.85	2.85	2.85	2.85	0
1725407400	2.85	2.85	2.85	2.85	0
1725321000	2.85	0	0	0	557
1725234600	2.85	2.85	2.85	2.85	0
1725148200	2.85	2.85	2.85	2.85	0
1725061800	2.85	2.85	2.85	2.85	0
1724975400	2.85	2.85	2.85	2.85	0
1724889000	2.85	2.85	2.85	2.85	0
1724802600	2.85	2.85	2.85	2.85	0