ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
HSBC FTSE 100 ETF

HSBC FTSE 100 ETF (HUKX.GB)

8,555.00
1.50
(0.02%)
마감 07 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8,602.00
매수가
7,657.00
매도가
9,453.00
거래량
84,315
8,231.00 일간 변동폭 8,933.00
0.00 52주 범위 0.00
전일 종가
8,553.50
개장가
8,480.50
최근 거래 시간
13
@
8602
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HUKX.GB 최신 뉴스

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 24 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 23 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 22 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 19 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 18 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 17 January 2024 Fund: HSBC Share FTSE Redeemed 100 since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue Currency Valuation...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 16 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 15 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 12 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 100 UCITS ETF 11 January 2024 Share Fund: HSBC Redeemed FTSE 100 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
Stock_Barber Stock_Barber 5 분 전
Haven't you cost folks enough money with your pumping lies?

Maybe go write another Shareholder Update 💩? Nah... everyone knows those word salads are baseless pumping gibberish as well!

Some just have no shame...

https://external-content.duckduckg
DBMM
TreasuredTrades TreasuredTrades 5 분 전
One could only hope the SEC grows a pair some day. I am only posting for educational reasons. Just like you, I want investors to see this scam for what it is. You are right, there are thousands of dirty stinky pinkies out there. Over 95% of them are simply hustles and scams.

A poster
INKW
Hoghead7 Hoghead7 5 분 전
What are small modular reactors and why does UK want to build them? https://www.theguardian.com/environment/2025/feb/06/what-are-small-modular-reactors-and-why-does-uk-want-to-build-them?CMP=share_btn_url
FCEL
ignatiusrielly35 ignatiusrielly35 5 분 전
Paid whiners of America. The poster child. The type of guy who predicts that everyone in the foxhole is going to die. Pathetic.
AVXL
cojoboy cojoboy 5 분 전
Take responsibility for ones own actions...imho..🤔🤔🤔
IGPK
NebraskaOTC NebraskaOTC 6 분 전
It is a shame that no matter how much you copy and paste it is still obvious that $RDAR is a SCAM!
EVERYONE sees it FAM :-D
RDAR
Jack_Bolander Jack_Bolander 6 분 전
https://cleantechnica.com/2025/02/05/canadas-hydrogen-bus-trials-canceled-due-to-high-costs-emissions/amp/
PLUG
4u2nv2 4u2nv2 6 분 전
It's statements like that are hurting IFUS. Your statements about paid bashers here? That's just a stupid statement to make. There are no paid bashers here or in most OTC stocks like this. There is nothing for anyone to gain by paying someone to bash this stock. They are next to impossible to short
IFUS
ron_66271 ron_66271 7 분 전
Real777 What Do You Think?

https://investorshub.advfn.com/boards/replies.aspx?msg=175772714

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175772714

You are one of the few posters that I have found to understand the Derivative Market.
LEHNQ
3331 3331 9 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BDEZ BDEZ 9 분 전
Lol, my Mom mentioned that this evening....is it a she? or a he?
DMC8 DMC8 9 분 전
https://x.com/icorvilud/status/1886930696633008467
AMRN
price_and_volume price_and_volume 10 분 전
Weirdo. You should have listened to the "paid bashers".

Everyone was warned repeatedly about this HIV-cure SCAM over the years.

Geez you guys did some great DD lol.

Not to sound harsh, but since its "up your alley" and you sound like you like it that way,
ENZC
Elcappy1 Elcappy1 10 분 전

Sure bud...
MJNA
MasterBlastr MasterBlastr 10 분 전
I couldn't even do that much today. Compare didn't work for me at all.
pennyonfire pennyonfire 11 분 전
Where is the DD on crypto or speculation?
BLLB
newmedman newmedman 11 분 전
Real tough talk from a guy who obviously doesn't understand that is how it works already. If I have a dependent, i.e. a child or four, I can claim them as a a tax deduction and that money comes back to me in my refund (currently 2000 for the first and 1700 for any more that qualify).

mypenneys mypenneys 11 분 전
I’ve also been buying in the 5.70 to 6 dollar range just been adding before we get more news and a new level higher. Looking to hold for a longer term
QBTS
NoScaredMoneyHere NoScaredMoneyHere 12 분 전
I’m also throwing some $$ at a few other trip zero stocks. Can you do graphs or maybe slideshows to warn the people there too? Great!! I’ll send you the links!!! You sir, are the real MVP👊.
GRLF
Whalatane Whalatane 12 분 전
BofA reiterated $OCUL Buy-$18-Top Small-Cap after its Meeting w/ MGMT in SF.
$EYPT $REGN

"We caught with $OCUL management to set expectations and discuss the strategic outlook for 2025. Management highlighted their continued focus on their registrational wet age-related macula
EYPT OCUL REGN
Poo28 Poo28 12 분 전
Bashers telling shareholders not to make comparisons with other markets is way out of order. No expertise and certainly no authority. As they say in Texas “All hat and no cattle.”

DBMM executing its blueprint as described in its presentation at AI & Technology Conference and in Update
DBMM
WALLnut WALLnut 13 분 전
You’re working overtime to frame this result as a failure, but the reality doesn’t fit your narrative.

1. You Can’t Have It Both Ways – If MK were 'cherry-picking' the best case, as you keep insisting, then logically, RadioGel showed at least similar results in other patients—or bette
RDGL
ace65 ace65 13 분 전
You are doing a good job..the board is livelier and the stockprice is up
since you showed up.
That ask was almost chopped in half by eod.When that goes we are off
and running!
ATWT

최근 히스토리

Delayed Upgrade Clock