ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

HUKX.GB HSBC FTSE 100 ETF

8,102.40
45.40 (0.56%)
26 4월(4) 2024 - 마감
실시간 데이터
기업명 Etf 심볼 시장 주식 타입
HSBC FTSE 100 ETF HUKX.GB Aquis 증권거래소 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
45.40 0.56% 8,102.40 23:11:46
개장가 저가 고가 종가 전일 종가
8,092.50 7,700.00 8,406.50 8,096.50 8,057.00
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202416:49UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
23/01/202417:11UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
22/01/202417:01UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
19/01/202417:04UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
18/01/202417:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
17/01/202417:35UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
16/01/202416:55UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
15/01/202417:05UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/01/202416:56UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/01/202416:41UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
10/01/202417:01UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
09/01/202416:38UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
08/01/202417:02UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
05/01/202417:00UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
04/01/202417:05UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
03/01/202417:17UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
02/01/202417:23UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
29/12/202317:11UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
28/12/202317:28UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
27/12/202317:26UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
22/12/202317:28UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
21/12/202317:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
20/12/202317:16UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
19/12/202317:16UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
18/12/202316:49UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
15/12/202317:21UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
14/12/202317:21UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
13/12/202317:59UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/12/202317:12UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/12/202317:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
08/12/202317:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
07/12/202317:11UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
06/12/202317:34UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
05/12/202317:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
04/12/202317:26UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
01/12/202317:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
30/11/202318:23UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
29/11/202316:53UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
28/11/202316:53UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
27/11/202316:53UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
24/11/202316:54UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
23/11/202317:06UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
22/11/202316:53UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
21/11/202316:52UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
20/11/202316:50UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
17/11/202317:14UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
16/11/202317:33UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
15/11/202317:32UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
14/11/202317:34UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
13/11/202317:07UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock