ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
LitecoinLTC
US$ 88.99
-3.44
(
-3.72%
)
정보
순위 순위 20
코인
채굴 가능
매수
US$ 88.97
교환
GDAX
매도
US$ 89.00
마지막 거래 시간
12:02:39
볼륨(24시간)
$ 88,256,486
마지막 거래 규모
1.11
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 88.99
완전히 희석된 시가총액
US$ 7,475,160,000
창세기 날짜
13/10/2011
일 범위 88.62-92.70
52주 범위 49.90-147.22
순환 공급량 75,528,496 / 84,000,000
89.91%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
89Binance225225.469/cdn/crypto/logos/exchanges/BINA.png$ 20,536,623.351742126562LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT45.305414801최근에
89OKX98116.336013/cdn/crypto/logos/exchanges/OKEX.png$ 8,914,091.811742126562LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT19.7366724179최근에
88.99Coinbase57096.476635/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,218,823.041742126562LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD11.4852888046최근에
89.05DigiFinex52035.891/cdn/crypto/logos/exchanges/DGFX.png$ 4,736,019.351742126503LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC10.4673225313최근에
88.67Gate.io7474.8299/cdn/crypto/logos/exchanges/GATE.png$ 685,715.531742125582LTC/USDThttps://gate.io/trade/LTC_USDTUSDT5https://gate.io/trade/LTC_USDT1.5036055677516 분s 전
88.79Kucoin7063.03/cdn/crypto/logos/exchanges/KUCN.png$ 648,811.401742125898LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT1.4207696195411 분s 전
0.001079Binance5470.628/cdn/crypto/logos/exchanges/BINA.pngBTC 5.941742126560LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.1004486831최근에
89.02Kraken5184.77924751/cdn/crypto/logos/exchanges/KRKN.pngUS$ 469,642.581742126500LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD1.04294854176최근에
0.001078OKX4723.166548/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.151742126561LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC9https://www.okx.com/trade-spot/LTC-BTC0.950092458821최근에
89.01LBank3902.7817/cdn/crypto/logos/exchanges/LBNK.png$ 356,349.021742126558LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT10https://www.lbank.info/exchange/ltc/usdt0.78506726873최근에
89.08HTX3431.71409922/cdn/crypto/logos/exchanges/HUOB.png$ 313,554.591742126560LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.690309277339최근에
81.81Kraken3418.56384722/cdn/crypto/logos/exchanges/KRKN.png€ 287,679.941742126498LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR12https://trade.kraken.com/markets/kraken/LTC/EUR0.687664027562최근에
81.75Coinbase3417.60066282/cdn/crypto/logos/exchanges/GDAX.png€ 287,985.291742126562LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR13https://pro.coinbase.com/trade/LTC-EUR0.68747027741최근에
81.88Bitvavo3194.65076709/cdn/crypto/logos/exchanges/BITV.png€ 265,243.051742126562LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR14https://account.bitvavo.com/markets/LTC-EUR0.642622607425최근에
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.60529275992711 일s 전
0.04744Binance2368.799/cdn/crypto/logos/exchanges/BINA.pngETH 113.171742126562LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.47649771472최근에
89.16Bitfinex2183.73987633/cdn/crypto/logos/exchanges/BFNX.pngUS$ 200,299.211742126560LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD17https://www.bitfinex.com/t/LTC:USD0.439271994211최근에
81.85Bitstamp1433.56232122/cdn/crypto/logos/exchanges/BSTP.png€ 120,363.401742126562LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.288369409971최근에
88.85Bitstamp1373.06495095/cdn/crypto/logos/exchanges/BSTP.pngUS$ 125,929.601742126562LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD19https://www.bitstamp.net/markets/ltc/usd0.276200011605최근에
0.001079Coinbase1170.62278389/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.281742126493LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC20https://pro.coinbase.com/trade/LTC-BTC0.235477590679최근에
81.9Binance867.522/cdn/crypto/logos/exchanges/BINA.png€ 72,761.471742126561LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR21https://www.binance.com/en/trade/LTC_EUR0.174507102742최근에
81.78EXMO737.519/cdn/crypto/logos/exchanges/EXMO.png€ 62,325.331742126524LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR22https://exmo.com/en/trade#?pair=LTC_EUR0.148356242156최근에
68.88Coinbase726.40906316/cdn/crypto/logos/exchanges/GDAX.png£ 51,192.171742126561LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP23https://pro.coinbase.com/trade/LTC-GBP0.146121413656최근에
89.05EXMO675.34303869/cdn/crypto/logos/exchanges/EXMO.png$ 61,653.911742126525LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.135849185426최근에
0.001077Kucoin666.06/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.7252281742125942LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC25https://trade.kucoin.com/LTC-BTC0.13398184812910 분s 전
91.33Gemini557.40502/cdn/crypto/logos/exchanges/GEMN.pngUS$ 50,857.321742082182LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD26https://gemini.com/?symbol=LTCUSD0.11212526609612 시간s 전
0.00107764Bitstamp375.31528486/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.4101871742126562LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC27https://www.bitstamp.net/markets/ltc/btc0.0754968553833최근에
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC28https://crypto.com/exchange/trade/LTC_BTC0.070669661773711 일s 전
0.0010784HitBTC287.709/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3124801742126457LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.0578743409653최근에
0.00110806LATOKEN171.57141/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1884991742044951LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC30https://exchange.latoken.com/exchange/LTC-BTC0.034512588352323 시간s 전
0.0010777Bitfinex103.23995651/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1118911742126562LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC31https://www.bitfinex.com/t/LTC:BTC0.0207673185208최근에
91.98EXMO92.10461354/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,661.261742126496LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD32https://exmo.com/en/trade#?pair=LTC_USD0.0185273794302최근에
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC33https://mercatox.com/exchange/LTC/BTC0.01715780790853 월s 전
0.047436Kucoin38.666603/cdn/crypto/logos/exchanges/KUCN.pngETH 1.851742125928LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH34https://trade.kucoin.com/LTC-ETH0.0077780123874911 분s 전
0.00108016EXMO21.75565342/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0237111742126525LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00437627639022최근에
0.001082Gemini20.48393/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0221951742080005LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC36https://gemini.com/?symbol=LTCBTC0.0041204618177713 시간s 전
0.001078DigiFinex18.073/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0197211742126068LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC37https://www.digifinex.com/en-ww/trade/BTC/LTC0.003635489207038 분s 전
0.04746Kraken13.41682998/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6419681742126233LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH38https://trade.kraken.com/markets/kraken/LTC/ETH0.002698873490016 분s 전
0.001078Gate.io10.5487/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0115031742125582LTC/BTChttps://gate.io/trade/LTC_BTCBTC39https://gate.io/trade/LTC_BTC0.0021219324405616 분s 전
0.001093HTX7.6271/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0083471742125353LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.0015342355851820 분s 전
0.048HitBTC4.593/cdn/crypto/logos/exchanges/HITB.pngETH 0.2204601742126316LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.000923908699602최근에
0.0478Gemini0.20689/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0098891742041962LTC/ETHhttps://gemini.com/?symbol=LTCETHETH42https://gemini.com/?symbol=LTCETH4.1617128426E-524 시간s 전
104.8LATOKEN0.07863/cdn/crypto/logos/exchanges/LATK.png$ 8.241742008103LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT43https://exchange.latoken.com/exchange/LTC-USDT1.58168824406E-51 일 전
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP44https://tidex.com/exchange/LTC/GBP016 일s 전
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR016 일s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH46https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD47https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742083336LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc012 시간s 전
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742083327LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp012 시간s 전
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742083336LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth012 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT52https://tidex.com/exchange/LTC/USDT016 일s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742083328LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP55https://exmo.com/en/trade#?pair=LTC_GBP012 시간s 전
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742083339LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP012 시간s 전
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742083336LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC012 시간s 전
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742083336LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC012 시간s 전
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742083336LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC012 시간s 전
91.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742121166LTC/USDThttps://cex.io/ltc-usdtUSDT60https://cex.io/ltc-usdt01 시간 전
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742121166LTC/GBPhttps://cex.io/ltc-gbpGBP61https://cex.io/ltc-gbp01 시간 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742121165LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd01 시간 전
0.00109113CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742121166LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc01 시간 전
83.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742121156LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur02 시간s 전
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH012 시간s 전
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742126212LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC06 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
92.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD012 시간s 전
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD012 시간s 전
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC016 일s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH02 일s 전
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742126213LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH06 분s 전
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742126214LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT06 분s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH016 일s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1101.7-12.71-12.497541789683.47102.74353200.774329CX
4133.32-44.33-33.250825082583.47140549815.255099CX
12100.62-11.63-11.558338302583.18141.14433083.513025CX
2663.1325.8640.963092032361.91147.22370403.88511CX
5289.76-0.77-0.85784313725549.9147.22298493.109132CX
156107.05-18.06-16.87062120540.36147.22274308.745359CX
26035.7353.26149.06241253829.17413.91335698.477784CX

LTC에 대해

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

LTC 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
날짜종가변동변동 %시가고가저가거래량
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666