Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.11 | Binance | 668023.421 | /cdn/crypto/logos/exchanges/BINA.png | $ 63,735,669.62 | 1741620552 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 43.1714313974 | 최근에 |
| 93.15 | OKX | 305473.293165 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,105,272.81 | 1741620552 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 19.7414026291 | 최근에 |
| 93.12 | Coinbase | 248224.919006 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23,700,249.73 | 1741620553 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 16.041690643 | 최근에 |
| 93.37 | DigiFinex | 100618.049 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,606,596.97 | 1741620326 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.50250434819 | 최근에 |
| 93.12 | Kraken | 39800.2747847 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,772,883.56 | 1741620250 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/LTC/USD | 2.57211765104 | 5 분s 전 |
| 86.01 | Bitvavo | 27753.2556725 | /cdn/crypto/logos/exchanges/BITV.png | € 2,445,705.07 | 1741620553 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 6 | https://account.bitvavo.com/markets/LTC-EUR | 1.79357150611 | 최근에 |
| 0.001162 | Binance | 23613.051 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27.52 | 1741620548 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 1.52600818966 | 최근에 |
| 86.01 | Kraken | 16656.3749727 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,466,852.78 | 1741620249 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.07642865034 | 5 분s 전 |
| 85.94 | Coinbase | 13440.8095158 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,180,640.49 | 1741620553 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 9 | https://pro.coinbase.com/trade/LTC-EUR | 0.868620721511 | 최근에 |
| 93.21 | Bitstamp | 11405.344091 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,095,001.55 | 1741620552 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 10 | https://www.bitstamp.net/markets/ltc/usd | 0.737077495353 | 최근에 |
| 92.44 | Gate.io | 10885.8244 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,039,808.39 | 1741619358 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 0.703503210389 | 20 분s 전 |
| 0.001162 | Coinbase | 10795.86154 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 12.56 | 1741620552 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 12 | https://pro.coinbase.com/trade/LTC-BTC | 0.697689304294 | 최근에 |
| 92.19 | LBank | 8666.2593 | /cdn/crypto/logos/exchanges/LBNK.png | $ 827,078.34 | 1741619152 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 13 | https://www.lbank.info/exchange/ltc/usdt | 0.560062427575 | 23 분s 전 |
| 93.17 | Kucoin | 7793.79 | /cdn/crypto/logos/exchanges/KUCN.png | $ 747,974.74 | 1741620472 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 14 | https://trade.kucoin.com/LTC-USDT | 0.503678553376 | 최근에 |
| 86.02 | Bitstamp | 7383.68466098 | /cdn/crypto/logos/exchanges/BSTP.png | € 651,363.76 | 1741620552 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 15 | https://www.bitstamp.net/markets/ltc/eur | 0.477175239342 | 최근에 |
| 0.001161 | OKX | 6768.766724 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7.91 | 1741620543 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 16 | https://www.okx.com/trade-spot/LTC-BTC | 0.437435783064 | 최근에 |
| 93.53 | Bitfinex | 6361.45553839 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 607,650.30 | 1741620552 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 17 | https://www.bitfinex.com/t/LTC:USD | 0.411113042941 | 최근에 |
| 93.25 | HTX | 5797.79458597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 553,454.53 | 1741620551 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.374686101349 | 최근에 |
| 85.96 | Binance | 4593.099 | /cdn/crypto/logos/exchanges/BINA.png | € 404,005.68 | 1741620552 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.296831895629 | 최근에 |
| 0.0011601 | Bitstamp | 4133.05211788 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.84 | 1741620552 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 20 | https://www.bitstamp.net/markets/ltc/btc | 0.267101078136 | 최근에 |
| 0.04616 | Binance | 3490.619 | /cdn/crypto/logos/exchanges/BINA.png | ETH 161.03 | 1741620552 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 21 | https://www.binance.com/en/trade/LTC_ETH | 0.225583436083 | 최근에 |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 22 | https://crypto.com/exchange/trade/LTC_USDT | 0.194463289275 | 5 일s 전 |
| 0.001162 | Kucoin | 2870.05 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.36 | 1741620516 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 23 | https://trade.kucoin.com/LTC-BTC | 0.185478776323 | 최근에 |
| 72.22 | Coinbase | 2403.50793993 | /cdn/crypto/logos/exchanges/GDAX.png | £ 177,368.57 | 1741620553 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/LTC-GBP | 0.155328203892 | 최근에 |
| 95.54 | Gemini | 1477.25513 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 149,978.34 | 1741564119 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 25 | https://gemini.com/?symbol=LTCUSD | 0.0954685367255 | 16 시간s 전 |
| 93.36 | EXMO | 1172.46242751 | /cdn/crypto/logos/exchanges/EXMO.png | $ 112,179.62 | 1741620486 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0757711176945 | 최근에 |
| 86.04 | EXMO | 937.80267349 | /cdn/crypto/logos/exchanges/EXMO.png | € 82,973.12 | 1741620485 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.060606084323 | 최근에 |
| 0.001159 | Gate.io | 912.9658 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.07 | 1741619359 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 28 | https://gate.io/trade/LTC_BTC | 0.0590009858395 | 20 분s 전 |
| 95.72 | EXMO | 632.05538132 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 62,054.31 | 1741620457 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 29 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0408469743369 | 최근에 |
| 0.0011601 | HitBTC | 548.158 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.640299 | 1741620170 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 30 | https://hitbtc.com/LTC-to-BTC | 0.0354250535954 | 7 분s 전 |
| 0.0011616 | Bitfinex | 443.42967419 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.519224 | 1741620553 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 31 | https://www.bitfinex.com/t/LTC:BTC | 0.0286569200376 | 최근에 |
| 0.04606 | Kucoin | 403.915172 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18.70 | 1741620501 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 32 | https://trade.kucoin.com/LTC-ETH | 0.0261032706193 | 최근에 |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 33 | https://crypto.com/exchange/trade/LTC_BTC | 0.0227041454819 | 5 일s 전 |
| 0.04555 | Kraken | 218.1145668 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10.11 | 1741619980 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0140957902992 | 10 분s 전 |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 35 | https://mercatox.com/exchange/LTC/BTC | 0.00551231401323 | 3 월s 전 |
| 0.00116282 | EXMO | 84.96872802 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.099178 | 1741620486 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00549115719199 | 최근에 |
| 0.001158 | HTX | 60.3811 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.070543 | 1741620551 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00390216635286 | 최근에 |
| 0.001161 | DigiFinex | 46.439 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.054200 | 1741620088 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 38 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00300114942027 | 8 분s 전 |
| 0.04601 | Gemini | 17.29423 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.799093 | 1741538594 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 39 | https://gemini.com/?symbol=LTCETH | 0.00111765043043 | 23 시간s 전 |
| 0.0011787 | Gemini | 16.98419 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.020057 | 1741553111 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 40 | https://gemini.com/?symbol=LTCBTC | 0.00109761390151 | 19 시간s 전 |
| 0.045541 | HitBTC | 1.902 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.087279 | 1741620126 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 41 | https://hitbtc.com/LTC-to-ETH | 0.000122917939606 | 7 분s 전 |
| 85 | CEX.IO | 1.43253416 | /cdn/crypto/logos/exchanges/CXIO.png | € 121.77 | 1741616591 | LTC/EUR | https://cex.io/ltc-eur | EUR | 42 | https://cex.io/ltc-eur | 9.25784160685E-5 | 1 시간 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1741564927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 44 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 15 시간s 전 |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 45 | https://tidex.com/exchange/LTC/GBP | 0 | 10 일s 전 |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 46 | https://tidex.com/exchange/LTC/EUR | 0 | 10 일s 전 |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741564932 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 47 | https://www.lbank.info/exchange/ltc/btc | 0 | 15 시간s 전 |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 48 | https://tidex.com/exchange/LTC/USDT | 0 | 10 일s 전 |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741564932 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 49 | https://www.lbank.info/exchange/ltc/eth | 0 | 15 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 53 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741564930 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 15 시간s 전 |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1741564930 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 15 시간s 전 |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741564930 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 15 시간s 전 |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1741564930 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 15 시간s 전 |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741564934 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 58 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 15 시간s 전 |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741564938 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 59 | https://www.binance.com/en/trade/LTC_GBP | 0 | 15 시간s 전 |
| 107.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741593807 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | 7 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 96.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741595716 | LTC/USD | https://cex.io/ltc-usd | USD | 62 | https://cex.io/ltc-usd | 0 | 7 시간s 전 |
| 0.00116396 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741593925 | LTC/BTC | https://cex.io/ltc-btc | BTC | 63 | https://cex.io/ltc-btc | 0 | 7 시간s 전 |
| 106.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741593807 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | 7 시간s 전 |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741620434 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 최근에 |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741620436 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 67 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 94.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741564920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 69 | https://hitbtc.com/LTC-to-USD | 0 | 15 시간s 전 |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741564932 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 70 | https://gate.io/trade/LTC_USD | 0 | 15 시간s 전 |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 71 | https://tidex.com/exchange/LTC/BTC | 0 | 10 일s 전 |
| 103.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 2 일s 전 |
| 0.00117794 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 73 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 2 일s 전 |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741620437 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 최근에 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 2 일s 전 |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 78 | https://tidex.com/exchange/LTC/ETH | 0 | 10 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 127.03 | -33.91 | -26.6944816185 | 93.64 | 130.34 | 703740.03177 | CX |
| 4 | 109.01 | -15.89 | -14.5766443446 | 93.64 | 140 | 620990.278473 | CX |
| 12 | 120.51 | -27.39 | -22.7284042818 | 83.18 | 141.14 | 444332.607361 | CX |
| 26 | 61.3 | 31.82 | 51.9086460033 | 60.11 | 147.22 | 362777.266666 | CX |
| 52 | 90.93 | 2.19 | 2.40844605741 | 49.9 | 147.22 | 302806.508204 | CX |
| 156 | 106.94 | -13.82 | -12.9231344679 | 40.36 | 147.22 | 274109.386583 | CX |
| 260 | 50.65 | 42.47 | 83.8499506417 | 24.18 | 413.91 | 338046.682978 | CX |
LTC에 대해
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC 뉴스
암호화폐 채팅
게시물 보기
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
| 1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
| 1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
| 1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
| 1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
| 1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
| 1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
| 1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
| 1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
