ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,759.20
0.68%
다우존스 지수
42,587.50
0.01%
Bitcoin
87,785.00
0.31%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. LivaNova PLC (LIVN) 시세

LivaNova PLC

LivaNova PLC (LIVN)

NASDAQ
39.92
-0.45
(-1.11%)
종가: 26 3월 5:00AM
15분 지연
39.92
0.00
( 0.00% )
시간외 거래: 6:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
39.92
매수가
39.22
매도가
40.75
거래량
458,433
39.59 일간 변동폭 40.76
36.85 52주 범위 64.475
market_cap
2.17B
전일 종가
40.37
개장가
40.32
최근 거래 시간
104
@
39.92
(priorref)
마지막 거래 시간
05:20:00
재정 규모
US$ 18,421,729
VWAP
40.1841
평균 볼륨(3m)
657,785
발행 주식
54,351,765
배당수익률
-
주가수익률
34.34
주당순이익(EPS)
1.16
매출
1.25B
순이익
63.23M

LivaNova PLC 정보

LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare prof... LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare professionals and healthcare systems. At LivaNova we understand the importance of bringing both clinical and economic value to our customers. We are a strong market-leading medical technology and services company offering a diverse product portfolio and global reach. LivaNova is listed on the NASDAQ stock exchange under the ticker symbol LIVN. LivaNova has approximately 3000 employees worldwide. We are headquartered in London UK and maintain a presence in more than 100 countries. LivaNova is a worldwide leader in advanced circulatory support cardiopulmonary and neuromodulation dedicated to creating meaningful products and therapies that transform lives each and every day. 더 보기

섹터
Electromedical Apparatus
산업
Electromedical Apparatus
웹사이트
www.livanova.com
본부
London, Gbr
설립됨
-
LivaNova PLC is listed in the Electromedical Apparatus sector of the 나스닥 with ticker LIVN. The last closing price for LivaNova was US$40.37. Over the last year, LivaNova shares have traded in a share price range of US$ 36.85 to US$ 64.475.

LivaNova currently has 54,351,765 shares in issue. The market capitalisation of LivaNova is US$2.19 billion. LivaNova has a price to earnings ratio (PE ratio) of 34.34.

LIVN 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
17 3월 2025
LIVN (-1.11%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
26 2월 2025
LIVN (-1.11%)

Form 8-K - Current report
Edgar (US Regulatory)
25 2월 2025
LIVN (-1.11%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
18 1월 2025
LIVN (-1.11%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.19-2.89467282941.1141.43539.1676693640.21385527CS
4-6.97-14.864576668846.8947.48536.8598172240.32760116CS
12-6.07-13.198521417745.9952.0836.8565778543.96189208CS
26-11.58-22.485436893251.557.2936.8556057547.42458022CS
52-16.25-28.930033825956.1764.47536.8561112450.55891965CS
156-39.48-49.722921914479.48836.8551505752.28874743CS
2600.581.4743263853639.3493.8936.8549140557.17241276CS

LIVN - Frequently Asked Questions (FAQ)

What is the current LivaNova share price?
The current share price of LivaNova is US$ 39.92
How many LivaNova shares are in issue?
LivaNova has 54,351,765 shares in issue
What is the market cap of LivaNova?
The market capitalisation of LivaNova is USD 2.19B
What is the 1 year trading range for LivaNova share price?
LivaNova has traded in the range of US$ 36.85 to US$ 64.475 during the past year
What is the PE ratio of LivaNova?
The price to earnings ratio of LivaNova is 34.34
What is the cash to sales ratio of LivaNova?
The cash to sales ratio of LivaNova is 1.73
What is the reporting currency for LivaNova?
LivaNova reports financial results in USD
What is the latest annual turnover for LivaNova?
The latest annual turnover of LivaNova is USD 1.25B
What is the latest annual profit for LivaNova?
The latest annual profit of LivaNova is USD 63.23M
What is the registered address of LivaNova?
The registered address for LivaNova is 20 EASTBOURNE TERRACE, NORTH WHARF ROAD, LONDON, W2 6LG
What is the LivaNova website address?
The website address for LivaNova is www.livanova.com
Which industry sector does LivaNova operate in?
LivaNova operates in the ELECTROMEDICAL APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.86
(107.25%)
10.03M
AQBAquaBounty Technologies Inc
US$ 1.14
(68.46%)
10.49M
CISOCISO Global Inc
US$ 0.6212
(38.04%)
3.89M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.62k
CWDCaliberCos Inc
US$ 0.80
(31.15%)
10.65k
BACKIMAC Holdings Inc
US$ 0.1322
(-33.90%)
836.49k
HUMAHumacyte Inc
US$ 2.3297
(-18.97%)
1.13M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.17
(-16.80%)
1.62M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.97
(-15.00%)
56.2k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
AQBAquaBounty Technologies Inc
US$ 1.14
(68.46%)
10.49M
SURGSurgePays Inc
US$ 2.84
(105.80%)
10.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.9298
(0.67%)
7.78M
DGLYDigital Ally Inc
US$ 0.0348
(-3.33%)
7.42M

토론

전체 피드 보기
RickNagra RickNagra 5 분 전
https://x.com/donotlose/status/1904649573710147671?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
fuagf fuagf 6 분 전
Yep, was one and he was warned. Thanks for getting there before us.
SC8 SC8 7 분 전
You should be aware that Dr Fisher completely failed to do the PET scans during the critical 10 days when migration from application site is a major concern and when there's enough Y90 to generate sufficient positrons (via a minor decay path to Zr90) to light up on PET scan (as opposed to the F18 la
RDGL
SoxFan SoxFan 7 분 전
Do you think they will resolve the Temple debt? All these discussions and yet nothing seems to ever get resolved
QSEP
uber darthium uber darthium 8 분 전
Last I looked the Hidden Gem was tied fast to a scrap dock in Korea. It’s been the quite awhile. Before that it sat anchored off the coast of Mexico for well over a year

I think it’s lost its classifications.
TMC
stink stack stink stack 8 분 전
Seeking Alpha is used toilet paper.
FNMA
Wollman Wollman 8 분 전
Oops ! has 
FOXO
gitreal gitreal 8 분 전
Paid bashers? Lolol.......

Is there one in the room with you right now? Where did he hurt you?
BMXI
OPKOHEALTH2022 OPKOHEALTH2022 8 분 전
Bottom is zero and there is no bottom when diluting shares . Also FCE can dilute shares at any price even under $5 and definitely under $10.00 their back log is not guaranteed either . They are burning you say less than 30 million per quarter but when you look at the last quarter their total revenue
FCEL
Zorax Zorax 9 분 전
It should be clear to most who have paid attention, these are the reasons 2025 took over every single agency head and staff in record time so that no one will be held accountable as no department will investigate their own crimes and total control of congress means no congressional inquiries will ha
tw0122 tw0122 9 분 전
Fat HIV $2.21
THTX
newmedman newmedman 9 분 전
Look at the grouse, look at the grouse, yuk nyuk nyuk.
Wollman Wollman 9 분 전
The stock to squeeze first come you guys are pro's... right
FOXO
x993231 x993231 10 분 전
By a factor of 100.
That is the difference between $1 million and $100 million.   Just saying, many in todays world get confused by saving 1 million and 100 million or a billion vs. 100 billion
X big, huge difference.
LWLG
ddls ddls 11 분 전
3/25/25, Buy: 31,000, Neutral: 316,623, Sell: 352,123..😭
BIEL
Chiron Chiron 12 분 전
Actually solid volume today 
AIBT
cottonisking cottonisking 12 분 전
The Weil team was led by the Co-Head of Weil’s Complex Commercial Litigation and Appeals and Strategic Counseling practices, Greg Silbert, who argued the appeal, and included👉️ partner Garrett Fail, partner-elect Jennifer Crozier, and associates Camilla Brandfield-Harvey and Amar Adam
LEHNQ
DiscoverGold DiscoverGold 12 분 전
Crude Oil Faces Resistance After Hitting Key ABCD Pattern Target
By: Bruce Powers | March 25, 2025

• Crude oil tested key resistance at $69.97 before pulling back, signaling potential consolidation, but bullish signals suggest further upside towards the $70.61–$70.81 targe
wickerman wickerman 12 분 전
If Michery would disappear the stock would rally +1000% today shows it can move up and fast without nonstop dilution.
The market cap is less than one of his private planes it's simply amazing the SEC doesn't arrest him.
MULN
arizona1 arizona1 12 분 전
When people look back on it, and not even that, dems look really incompetent.....

Mods, please delete B4's never-ending spam post.

Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, S

최근 히스토리

NASDAQ
LIVN
LivaNova
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지