ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,627.20
-0.81%
다우존스 지수
43,621.16
0.37%
Bitcoin
88,941.82
0.35%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. LivaNova PLC (LIVN) 시세

LivaNova PLC

LivaNova PLC (LIVN)

NASDAQ
41.70
-7.80
(-15.76%)
마감 26 2월 6:00AM
15분 지연
41.70
-0.155
(-0.37%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
41.70
매수가
39.00
매도가
71.50
거래량
2,800,497
40.51 일간 변동폭 47.485
41.70 52주 범위 64.475
market_cap
2.264B
전일 종가
49.50
개장가
46.89
최근 거래 시간
1
@
45
마지막 거래 시간
재정 규모
US$ 117,504,415
VWAP
41.9584
평균 볼륨(3m)
501,862
발행 주식
54,300,835
배당수익률
-
주가수익률
127.98
주당순이익(EPS)
0.33
매출
1.15B
순이익
17.75M

LivaNova PLC 정보

LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare prof... LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare professionals and healthcare systems. At LivaNova we understand the importance of bringing both clinical and economic value to our customers. We are a strong market-leading medical technology and services company offering a diverse product portfolio and global reach. LivaNova is listed on the NASDAQ stock exchange under the ticker symbol LIVN. LivaNova has approximately 3000 employees worldwide. We are headquartered in London UK and maintain a presence in more than 100 countries. LivaNova is a worldwide leader in advanced circulatory support cardiopulmonary and neuromodulation dedicated to creating meaningful products and therapies that transform lives each and every day. 더 보기

섹터
Electromedical Apparatus
산업
Electromedical Apparatus
웹사이트
www.livanova.com
본부
London, Gbr
설립됨
-
LivaNova PLC is listed in the Electromedical Apparatus sector of the 나스닥 with ticker LIVN. The last closing price for LivaNova was US$49.50. Over the last year, LivaNova shares have traded in a share price range of US$ 41.70 to US$ 64.475.

LivaNova currently has 54,300,835 shares in issue. The market capitalisation of LivaNova is US$2.69 billion. LivaNova has a price to earnings ratio (PE ratio) of 127.98.

LIVN 최신 뉴스

추가 뉴스

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
10 시간 전
LIVN (-15.76%)

Form 8-K - Current report
Edgar (US Regulatory)
20 시간 전
LIVN (-15.76%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
18 1월 2025
LIVN (-15.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 12월 2024
LIVN (-15.76%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.88-12.358133669647.5849.79541.766904648.34156276CS
4-8.05-16.180904522649.7552.0841.746803948.6585172CS
12-10.39-19.946246880452.0952.741.750186248.74709333CS
26-5.37-11.408540471647.0757.2941.748424550.04371688CS
52-15.16-26.661976785156.8664.47541.760691352.31574788CS
156-36.54-46.702453987778.248840.2649552553.43887134CS
260-27.2-39.477503628468.993.8933.448433257.79618525CS

LIVN - Frequently Asked Questions (FAQ)

What is the current LivaNova share price?
The current share price of LivaNova is US$ 41.70
How many LivaNova shares are in issue?
LivaNova has 54,300,835 shares in issue
What is the market cap of LivaNova?
The market capitalisation of LivaNova is USD 2.69B
What is the 1 year trading range for LivaNova share price?
LivaNova has traded in the range of US$ 41.70 to US$ 64.475 during the past year
What is the PE ratio of LivaNova?
The price to earnings ratio of LivaNova is 127.98
What is the cash to sales ratio of LivaNova?
The cash to sales ratio of LivaNova is 1.97
What is the reporting currency for LivaNova?
LivaNova reports financial results in USD
What is the latest annual turnover for LivaNova?
The latest annual turnover of LivaNova is USD 1.15B
What is the latest annual profit for LivaNova?
The latest annual profit of LivaNova is USD 17.75M
What is the registered address of LivaNova?
The registered address for LivaNova is 20 EASTBOURNE TERRACE, NORTH WHARF ROAD, LONDON, W2 6LG
What is the LivaNova website address?
The website address for LivaNova is www.livanova.com
Which industry sector does LivaNova operate in?
LivaNova operates in the ELECTROMEDICAL APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

토론

전체 피드 보기
Investor2014 Investor2014 1 분 전
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 3 분 전
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 5 분 전
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 6 분 전

Inflow .... that's neat 
KRTL
janice shell janice shell 6 분 전
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 7 분 전
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII
Tadaaa Tadaaa 20 분 전
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/
HBARUSD
LVerstee LVerstee 23 분 전
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
BDEZ BDEZ 23 분 전
Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949
cojoboy cojoboy 24 분 전
Too many to list..lol
IGPK
janice shell janice shell 26 분 전
Do we think anyone's ever told Trumpty about the biblical Golden Calf?
dalesio_98 dalesio_98 30 분 전
Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-
DD_dempsey DD_dempsey 31 분 전
With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

SAPX
RuudSaltis RuudSaltis 33 분 전
You forgot a few among UBS and Goldman Sachs……
UBS
bluebird50 bluebird50 36 분 전
Is this government money for real? 
KRTL
rayovac812 rayovac812 38 분 전
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition 40 분 전
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st 40 분 전
LWLG possible bottom
Do your dd
ECTM
skitahoe skitahoe 42 분 전
I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
NWBO
janice shell janice shell 43 분 전
The toe-sucking video was hilarious! But at least he didn't make it or upload it on HUD monitors. The Gaza video really is on his Truth Social account. I can't see the replies--and I'm not gonna sign up--but it seems to be "real" in the sense that it actually is on his account.

I don'
MasterBlastr MasterBlastr 45 분 전
So I guess it's over. You should wait a few more days to dump out, just in case.
PWRMF
blackcat blackcat 46 분 전
After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........
Cornwhale Cornwhale 48 분 전
🧸.
HTOO
janice shell janice shell 51 분 전
Are they supposed to be trans? If so, won't that be a bit of a stretch for his loyal fans? And I wonder if Elon had something to do with its creation. You'd think he'd hire people who'd do a better job, but perhaps he, like Trump, has no taste.

And was high as a kite on ketamine.

최근 히스토리

NASDAQ
LIVN
LivaNova
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지