LivaNova LIVN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

LivaNova PLC (LIVN)

35.46

0.85

(2.46%)

마감 23 4월 5:00AM

35.46

0.00

(0.00%)

시간외 거래: 7:25AM

LIVN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	12.30	15.10	0.00	13.70	0.00	0.00 %	0	0	-
25.00	9.50	12.60	0.00	11.05	0.00	0.00 %	0	0	-
27.50	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
30.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
32.50	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
35.00	2.10	2.80	1.85	2.45	0.00	0.00 %	0	1	-
37.50	1.00	1.65	0.90	1.325	-0.70	-43.75 %	4	2	22/04/2025
40.00	0.35	1.00	0.40	0.675	0.00	0.00 %	0	2	-
42.50	0.00	0.70	0.20	0.20	0.00	0.00 %	0	8	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.10	1.90	0.00	1.00	0.00	0.00 %	0	0	-
30.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
32.50	0.20	2.65	0.00	1.425	0.00	0.00 %	0	0	-
35.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
37.50	2.75	3.70	3.94	3.225	0.00	0.00 %	0	3	-
40.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
42.50	6.40	9.20	3.30	7.80	0.00	0.00 %	0	1	-
45.00	8.80	11.60	0.00	10.20	0.00	0.00 %	0	0	-
47.50	10.60	14.10	0.00	12.35	0.00	0.00 %	0	0	-
50.00	13.30	16.60	0.00	14.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 2.87 (218.89%)	89.72M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.08 (103.92%)	115.5M
TIVCTivic Health Systems Inc	US$ 7.12 (103.43%)	35.37M
WNWMeiwu Technology Company Ltd	US$ 2.43 (95.97%)	122.93M
MRINMarin Software Incorporated	US$ 0.8375 (70.92%)	2.83M
AIEVThunder Power Holdings Inc	US$ 0.014 (-70.53%)	1.47M
JYDJayud Global Logistics Ltd	US$ 0.1011 (-48.68%)	27.86M
OMHOhmyhome Ltd	US$ 2.21 (-38.61%)	599.73k
MKDWMKDWELL Tech Inc	US$ 0.2845 (-26.88%)	4.76M
PNBKPatriot National Bancorp Inc	US$ 3.07 (-23.82%)	361.41k
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	366.68M
DMNDamon Inc	US$ 0.0037 (-11.90%)	310.74M
NVDANVIDIA Corporation	US$ 98.89 (2.04%)	240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (9.14%)	167.85M
TQQQProShares UltraPro QQQ	US$ 45.06 (7.64%)	130.1M

redspeed

redspeed 52 초 전

IndexR must be in the “other” bucket LOL

https://gs.statcounter.com/search-engine-market-share

hotmeat

hotmeat 2 분 전

Great step by the FDA 2.0 under RFK.......let the institutional reform continue post haste!!!!!

https://files.fm/u/5shcuup6g6 FDA bans Petroleum based Food Dyes

learningcurve2020

learningcurve2020 2 분 전

Some Disciples here just loan their shares to the shorts for cash.🤔

zen222

zen222 3 분 전

Tesla’s profits plummet to five-year low as Musk pays the price of Trump

The electric car company’s net income slumped by 71% to $409m in the three months to the end of March, marking its least profitable quarter since 2020.

The company warned: “Uncertainty in the autom

MoneyMaker111

MoneyMaker111 4 분 전

SEC's Paul Atkins will ban short selling,,some say

The purpose of such a ban on short selling (which could happen 'soon') would be for the purposes of getting illegal, naked short selling 'under control'

These discussions were circulating on Wall Street in line with Pau

thistraderknowsall

thistraderknowsall 4 분 전

Wow DBMM To .01 Tomorrow is in play!!
Nice!!!!

chilar4567

chilar4567 4 분 전

Paysign to Host

First Quarter 2025 Earnings Call

HENDERSON, Nev. – April 22, 2025 – (Business Wire) – Paysign, Inc. (NASDAQ: PAYS), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services and integrated paymen

tdbowieknife

tdbowieknife 4 분 전

And of course, they all knew what was really going on. And that It was dirty money.

.

.

Bobbar

Bobbar 5 분 전

Or this is a pivot to this JV... and it was never as profitable as he lead on it to be

ergo sum

ergo sum 5 분 전

Paramount’s controlling shareholder, Shari Redstone, is eager to secure the Trump administration’s approval for a multibillion-dollar sale of her company to Skydance, a company run by the son of the tech billionaire Larry Ellison. She has expressed a desire to settle Mr. Trump’s case, which stems fr

redspeed

redspeed 7 분 전

PUMPERS need to PUMP harder

Bagholders stuck on a 12 year hamster wheel

Financial Volume: $ 3,712

Peeps now figured out they’ve been overpaying for years when insides getting shares for a fraction of a fraction of a penny.

oystersnbeer

oystersnbeer 7 분 전

Is he dead yet?
Trump is trapped in a coffin.
https://youtu.be/F760VsvwdLY?feature=shared

https://youtu.be/r_UP_EiXwKA?feature=shared

https://www.ajc.com/resizer/v2/FZ7CCK2MOBXNT2WMWRAC6E4FPE.gif?auth=24100c6a950d7ef3354ff796bc340d2db1b6bf8f7f83997634b1034

Carjockey2

Carjockey2 9 분 전

Lol

What ever happened to the "Hands" guy..???

The one who said he and his group will bring $TWOH to trips last week..

Yawn

jhdf51

jhdf51 10 분 전

It was not RD but it’s been commented as high as $300,000+ per P, I believe I read somewhere. Nothing is consistent thus the negativity from myself and others.

JHD

Werbe

Werbe 10 분 전

Should be seeing management certification hitting on otcm. Curious what and who it's gonna show.

MaterialMind

MaterialMind 11 분 전

Yes... And on top of that, 90%+ of the value is kept off balance sheet. 💰️

arizona1

arizona1 11 분 전

LOL I kind of expected the cats to do better.

Investor082

Investor082 12 분 전

It doesn't matter what Galzan or anyone says, if LP had arranged significant non dilutive funding from big pharma a while back when the stock was trading around $1.5B to $2B in market cap post data lock.

Unfortunately, she didn’t back then and no big pharma is interested in NWBO now

janice shell

janice shell 12 분 전

Yes, Rick's great!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관