Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:51 | 296.8 | 11 | AT | 296.75 | 296.8 | Buy | 4,307,277 | 3051 | LSE | |
| 17:55:51 | 296.8 | 1076 | AT | 296.75 | 296.8 | Buy | 4,307,266 | 3050 | LSE | |
| 17:55:51 | 296.8 | 806 | AT | 296.75 | 296.8 | Buy | 4,306,190 | 3049 | LSE | |
| 17:55:51 | 296.8 | 2 | AT | 296.75 | 296.8 | Buy | 4,305,384 | 3048 | LSE | |
| 17:55:44 | 296.75 | 10 | AT | 296.7 | 296.75 | Buy | 4,305,382 | 3047 | LSE | |
| 17:55:44 | 296.75 | 1026 | AT | 296.7 | 296.75 | Buy | 4,305,372 | 3046 | LSE | |
| 17:55:42 | 296.75 | 50 | O | 296.65 | 296.75 | Buy | 4,304,346 | 3045 | LSE | |
| 17:55:41 | 296.7 | 6705 | O | 296.65 | 296.75 | Sell | 4,304,296 | 3044 | LSE | |
| 17:55:35 | 296.75 | 3 | O | 296.65 | 296.75 | Buy | 4,297,591 | 3043 | LSE | |
| 17:55:33 | 296.7 | 1252 | AT | 296.65 | 296.7 | Buy | 4,297,588 | 3042 | LSE | |
| 17:55:32 | 296.65 | 11 | AT | 296.6 | 296.65 | Buy | 4,296,336 | 3041 | LSE | |
| 17:55:30 | 296.6 | 180 | O | 296.55 | 296.65 | Buy | 4,296,325 | 3040 | LSE | |
| 17:55:29 | 296.6 | 1208 | AT | 296.55 | 296.6 | Buy | 4,296,145 | 3039 | LSE | |
| 17:55:29 | 296.55 | 895 | AT | 296.55 | 296.6 | Sell | 4,294,937 | 3038 | LSE | |
| 17:55:29 | 296.55 | 877 | AT | 296.55 | 296.6 | Sell | 4,294,042 | 3037 | LSE | |
| 17:55:28 | 296.55 | 1123 | AT | 296.55 | 296.6 | Sell | 4,293,165 | 3036 | LSE | |
| 17:55:22 | 296.65 | 2106 | AT | 296.55 | 296.65 | Buy | 4,292,042 | 3035 | LSE | |
| 17:55:22 | 296.65 | 1247 | AT | 296.55 | 296.65 | Buy | 4,289,936 | 3034 | LSE | |
| 17:55:17 | 296.5 | 1 | O | 296.5 | 296.6 | Sell | 4,288,689 | 3033 | LSE | |
| 17:55:16 | 296.55 | 1306 | AT | 296.55 | 296.6 | Sell | 4,288,688 | 3032 | LSE | |
| 17:55:16 | 296.55 | 2309 | AT | 296.55 | 296.6 | Sell | 4,287,382 | 3031 | LSE | |
| 17:55:16 | 296.55 | 245 | AT | 296.55 | 296.6 | Sell | 4,285,073 | 3030 | LSE | |
| 17:55:16 | 296.55 | 3033 | AT | 296.55 | 296.6 | Sell | 4,284,828 | 3029 | LSE | |
| 17:55:16 | 296.55 | 2277 | AT | 296.55 | 296.6 | Sell | 4,281,795 | 3028 | LSE | |
| 17:55:15 | 296.6 | 910 | AT | 296.6 | 296.65 | Sell | 4,279,518 | 3027 | LSE | |
| 17:55:15 | 296.6 | 773 | AT | 296.6 | 296.65 | Sell | 4,278,608 | 3026 | LSE | |
| 17:55:15 | 296.6 | 1018 | AT | 296.6 | 296.65 | Sell | 4,277,835 | 3025 | LSE | |
| 17:55:15 | 296.6 | 287 | AT | 296.6 | 296.65 | Sell | 4,276,817 | 3024 | LSE | |
| 17:55:15 | 296.65 | 1384 | AT | 296.65 | 296.75 | Sell | 4,276,530 | 3023 | LSE | |
| 17:55:14 | 296.7 | 851 | AT | 296.7 | 296.75 | Sell | 4,275,146 | 3022 | LSE | |
| 17:55:14 | 296.7 | 66 | AT | 296.7 | 296.75 | Sell | 4,274,295 | 3021 | LSE | |
| 17:55:14 | 296.7 | 66 | AT | 296.7 | 296.75 | Sell | 4,274,229 | 3020 | LSE | |
| 17:55:12 | 296.65 | 283 | AT | 296.65 | 296.8 | Sell | 4,274,163 | 3019 | LSE | |
| 17:55:12 | 296.65 | 884 | AT | 296.65 | 296.8 | Sell | 4,273,880 | 3018 | LSE | |
| 17:55:12 | 296.65 | 852 | AT | 296.65 | 296.8 | Sell | 4,272,996 | 3017 | LSE | |
| 17:55:12 | 296.65 | 1647 | AT | 296.65 | 296.8 | Sell | 4,272,144 | 3016 | LSE | |
| 17:55:12 | 296.65 | 921 | AT | 296.65 | 296.8 | Sell | 4,270,497 | 3015 | LSE | |
| 17:55:12 | 296.7 | 855 | AT | 296.7 | 296.8 | Sell | 4,269,576 | 3014 | LSE | |
| 17:55:12 | 296.7 | 758 | AT | 296.7 | 296.8 | Sell | 4,268,721 | 3013 | LSE | |
| 17:55:10 | 296.799 | 10 | O | 296.65 | 296.8 | Buy | 4,267,963 | 3012 | LSE | |
| 17:55:05 | 296.65 | 1262 | AT | 296.65 | 296.7 | Sell | 4,267,953 | 3011 | LSE | |
| 17:54:55 | 296.75 | 10 | O | 296.6 | 296.75 | Buy | 4,266,691 | 3010 | LSE | |
| 17:54:55 | 296.7 | 37947 | O | 296.55 | 296.75 | Buy | 4,266,681 | 3009 | LSE | |
| 17:54:52 | 296.6 | 1263 | AT | 296.6 | 296.65 | Sell | 4,228,734 | 3008 | LSE | |
| 17:54:40 | 296.6 | 11 | AT | 296.55 | 296.6 | Buy | 4,227,471 | 3007 | LSE | |
| 17:54:35 | 296.55 | 11 | AT | 296.5 | 296.55 | Buy | 4,227,460 | 3006 | LSE | |
| 17:54:27 | 296.5 | 1304 | AT | 296.5 | 296.55 | Sell | 4,227,449 | 3005 | LSE | |
| 17:54:27 | 296.55 | 1400 | AT | 296.55 | 296.6 | Sell | 4,226,145 | 3004 | LSE | |
| 17:54:27 | 296.55 | 692 | AT | 296.55 | 296.6 | Sell | 4,224,745 | 3003 | LSE | |
| 17:54:27 | 296.55 | 666 | AT | 296.55 | 296.65 | Sell | 4,224,053 | 3002 | LSE | |
| 17:54:27 | 296.55 | 366 | AT | 296.55 | 296.65 | Sell | 4,223,387 | 3001 | LSE |
