오늘의 CSE 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AAWH.U	Ascend Wellness...	1.26	0.01	0.80%	32,875	51
ACOG	Alpha Cognition Inc	0.68	0.00	0.00%	8,500	4
ACT	Aduro Clean...	1.38	-0.05	-3.50%	37,886	65
AFI	Affinor Growers Inc	0.12	0.005	4.35%	90,930	16
AMPS	American Future Fuel...	0.34	-0.005	-1.45%	409,607	142
AMQ	Abitibi Metals Corp	0.46	-0.01	-2.13%	721,394	93
API	Appia Rare Earths And...	0.125	0.00	0.00%	76,900	18
ASE	Asante Gold Corporation	1.12	-0.04	-3.45%	64,764	52
AUOZ	Emperor Metals Inc	0.16	0.005	3.23%	63,722	18
AYR.A	Ayr Wellness Inc	3.29	-0.14	-4.08%	80,170	195
BEV	BevCanna Enterprises...	1.04	-0.02	-1.89%	22,300	21
BIGG	BIGG Digital Assets Inc	0.16	0.00	0.00%	92,624	22
BLO	Cannabix Technologies...	0.46	0.00	0.00%	78,454	45
BLOX	Cryptoblox...	0.165	0.00	0.00%	10,421	12
BOIL	Beyond Oil Ltd	0.74	0.00	0.00%	3,800	5
BYRG	Bayridge Resources...	0.66	0.02	3.13%	245,562	108
CAKE	Radio Fuels Energy Corp	0.145	0.005	3.57%	10,000	4
CDN	CDN Maverick Capital...	0.15	0.005	3.45%	50,500	9
CFE	Cartier Silver...	0.38	0.00	0.00%	1,000	1
CGII	CleanGo Innovations Inc	1.10	-0.02	-1.79%	100	1
CL	Cresco Labs Inc	2.84	0.11	4.03%	18,587	138
CMC	Cielo Waste Solutions...	0.29	0.00	0.00%	600	2
COMT	Collective Metals Inc	0.22	0.005	2.33%	170,900	29
CRC	Canter Resources Corp	0.21	0.01	5.00%	7,500	7
CTOC	C2C Metals Corp	0.16	-0.005	-3.03%	80,500	5
CURA	Curaleaf Holdings Inc	7.35	0.05	0.68%	540	7
CYBT	Cybeats Technologies...	0.27	0.005	1.89%	9,000	5
DPRO	Draganfly Inc	0.35	0.015	4.48%	40,136	33
DTC	Defence Therapeutics...	1.47	0.07	5.00%	15,300	14
ELEM	Element79 Gold Corp	0.25	-0.015	-5.66%	21,784	18
FAT	Foremost Lithium...	3.50	0.02	0.57%	13,160	41
FNDX	FendX Technologies Inc	0.36	-0.01	-2.70%	67,000	28
FRG	Forge Resources Corp	0.57	0.02	3.64%	369,190	150
GCP	Golcap Resources Corp	0.245	0.01	4.26%	11,000	6
GDNS	Goodness Growth...	0.74	0.01	1.37%	126,500	57
GRIN	Grown Rogue...	0.95	0.02	2.15%	15,500	16
GTII	Green Thumb Industries...	17.07	0.41	2.46%	72,293	259
GWAY	Greenway Greenhouse...	0.315	0.005	1.61%	12,200	6
GXP	Greenridge Exploration...	0.84	0.00	0.00%	17,500	11
HBFG	Happy Belly Food Group...	0.395	0.015	3.95%	42,941	21
HEAT	Hillcrest Energy...	0.255	0.005	2.00%	186,950	16
HITI	High Tide Inc	3.19	0.23	7.77%	1,935	16
HODL	Cypherpunk Holdings Inc	0.12	0.00	0.00%	100,878	6
HPSS	Hybrid Power Solutions...	0.30	0.005	1.69%	52,000	17
HSLV	Highlander Silver Corp	0.76	0.01	1.33%	7,040	6
HUGE	FSD Pharma Inc	0.485	-0.035	-6.73%	33,354	41
HUNT	Gold Hunter Resources...	0.125	-0.005	-3.85%	28,206	8
HZ	Hertz Energy Inc	0.15	-0.015	-9.09%	187,070	37
IBAT	International Battery...	1.32	0.01	0.76%	22,730	33
IMCC	IM Cannabis Corp	1.05	-0.03	-2.78%	7,510	31
IMCX	Interra Copper Corp	0.16	0.005	3.23%	55,000	22
INNO	InnoCan Pharma...	0.29	0.01	3.57%	83,500	9
IRV	Irving Resources Inc	0.41	0.03	7.89%	60,500	21
IZO	Izotropic Corporation	0.12	0.00	0.00%	21,500	5
JUSH	Jushi Holdings Inc	0.94	0.03	3.30%	44,980	34
KOG	KO Gold Inc	0.43	0.005	1.18%	10,649	7
MAXX	Max Power Mining Corp	0.27	0.02	8.00%	823,399	198
MDMA	Pharmala Biotech...	0.205	-0.005	-2.38%	202,029	42
MEGA	MegaWatt Lithium and...	0.18	0.00	0.00%	13,000	9
MML	Moonbound Mining Ltd	0.40	0.00	0.00%	178,010	26
MOOO	Bettermood Food...	1.92	0.01	0.52%	106,479	23
MUSL	Promino Nutritional...	0.245	-0.025	-9.26%	391,520	110
NCLR	Basin Uranium...	0.53	-0.14	-20.90%	492,378	210
NIC	Delota Corp	0.145	0.00	0.00%	4,500	3
NIX	NorthX Nickel...	0.225	0.015	7.14%	53,607	24
NTMC	Neotech Metals Corp	0.345	-0.005	-1.43%	4,000	4
NVLH	Nevada Lithium...	0.165	0.005	3.13%	41,000	6
OILS	Nextleaf Solutions Ltd	0.135	0.00	0.00%	8,500	2
OMGA	Omega Pacific...	0.68	-0.02	-2.86%	30,682	19
OPTI	Optimi Health Corp	0.365	0.015	4.29%	181,795	61
PACT	Impact Analytics Inc	0.81	-0.06	-6.90%	14,030	18
PAID	XTM Inc	0.15	-0.01	-6.25%	226,950	18
PHRM	PharmaTher Holdings Ltd	0.28	0.015	5.66%	68,106	44
PLTH	Planet 13 Holdings Inc	0.84	0.01	1.20%	28,639	35
PMET	Patriot Battery Metals...	8.26	0.155	1.91%	1,085	11
PNRG	Pan American Energy...	0.21	0.015	7.69%	42,510	22
PRIZ	Prismo Metals Inc	0.175	0.00	0.00%	11,500	7
PRR	Prospect Ridge...	0.19	-0.015	-7.32%	26,000	7
QBC	Quebec Pegmatite...	0.195	0.045	30.00%	272,500	10
RAIL	Railtown Al...	0.255	0.025	10.87%	338,160	65
REDC	Red Canyon Resources...	0.245	0.015	6.52%	39,000	6
RFLX	Reflex Advanced...	0.12	0.01	9.09%	12,000	4
RSH	Rush Rare Metals Corp	0.13	0.005	4.00%	10,500	12
RUA	Rua Gold Inc	0.165	0.01	6.45%	2,480,566	86
SCPE	Scope AI Corp	2.09	0.08	3.98%	3,000	3
SHRC	Sharc International...	0.17	0.00	0.00%	4,000	2
SLV	Silver Dollar...	0.36	-0.01	-2.70%	40,000	18
TCF	Trillion Energy...	0.15	0.00	0.00%	28,291	13
TGGL	Toggle3D ai Inc	0.125	0.01	8.70%	23,920	10
TIUM.U	Cansortium Inc Warrants	0.18	0.00	0.00%	4,000	1
TN	Tartisan Nickel Corp	0.185	0.01	5.71%	75,857	19
TOC	Tocvan Ventures...	0.36	0.01	2.86%	71,000	41
TRUE	Treatment com AI Inc	0.54	-0.03	-5.26%	106,680	22
TRUL	Trulieve Cannabis Corp	14.82	0.26	1.79%	125,324	561
UDOC	UniDoc Health Corp	0.68	0.01	1.49%	138,438	44
USGD	American Pacific...	0.20	0.00	0.00%	87,000	9
VEXT	Vext Science Inc	0.27	-0.035	-11.48%	50,503	18
VRTX	Vortex Energy Corp	0.21	0.005	2.44%	25,000	11
WEST	West Mining Corp	0.48	0.02	4.35%	11,500	7
WIFI	American Aires Inc	1.16	-0.11	-8.66%	149,400	91

AAWH.U

Ascend Wellness...

1.26

0.01

0.80%

32,875

51

ACOG

Alpha Cognition Inc

0.68

0.00

0.00%

8,500

4

ACT

Aduro Clean...

1.38

-0.05

-3.50%

37,886

65

AFI

Affinor Growers Inc

0.12

0.005

4.35%

90,930

16

AMPS

American Future Fuel...

0.34

-0.005

-1.45%

409,607

142

AMQ

Abitibi Metals Corp

0.46

-0.01

-2.13%

721,394

93

API

Appia Rare Earths And...

0.125

0.00

0.00%

76,900

18

ASE

Asante Gold Corporation

1.12

-0.04

-3.45%

64,764

52

AUOZ

Emperor Metals Inc

0.16

0.005

3.23%

63,722

18

AYR.A

Ayr Wellness Inc

3.29

-0.14

-4.08%

80,170

195

BEV

BevCanna Enterprises...

1.04

-0.02

-1.89%

22,300

21

BIGG

BIGG Digital Assets Inc

0.16

0.00

0.00%

92,624

22

BLO

Cannabix Technologies...

0.46

0.00

0.00%

78,454

45

BLOX

Cryptoblox...

0.165

0.00

0.00%

10,421

12

BOIL

Beyond Oil Ltd

0.74

0.00

0.00%

3,800

5

BYRG

Bayridge Resources...

0.66

0.02

3.13%

245,562

108

CAKE

Radio Fuels Energy Corp

0.145

0.005

3.57%

10,000

4

CDN

CDN Maverick Capital...

0.15

0.005

3.45%

50,500

9

CFE

Cartier Silver...

0.38

0.00

0.00%

1,000

1

CGII

CleanGo Innovations Inc

1.10

-0.02

-1.79%

100

1

CL

Cresco Labs Inc

2.84

0.11

4.03%

18,587

138

CMC

Cielo Waste Solutions...

0.29

0.00

0.00%

600

2

COMT

Collective Metals Inc

0.22

0.005

2.33%

170,900

29

CRC

Canter Resources Corp

0.21

0.01

5.00%

7,500

7

CTOC

C2C Metals Corp

0.16

-0.005

-3.03%

80,500

5

CURA

Curaleaf Holdings Inc

7.35

0.05

0.68%

540

7

CYBT

Cybeats Technologies...

0.27

0.005

1.89%

9,000

5

DPRO

Draganfly Inc

0.35

0.015

4.48%

40,136

33

DTC

Defence Therapeutics...

1.47

0.07

5.00%

15,300

14

ELEM

Element79 Gold Corp

0.25

-0.015

-5.66%

21,784

18

FAT

Foremost Lithium...

3.50

0.02

0.57%

13,160

41

FNDX

FendX Technologies Inc

0.36

-0.01

-2.70%

67,000

28

FRG

Forge Resources Corp

0.57

0.02

3.64%

369,190

150

GCP

Golcap Resources Corp

0.245

0.01

4.26%

11,000

6

GDNS

Goodness Growth...

0.74

0.01

1.37%

126,500

57

GRIN

Grown Rogue...

0.95

0.02

2.15%

15,500

16

GTII

Green Thumb Industries...

17.07

0.41

2.46%

72,293

259

GWAY

Greenway Greenhouse...

0.315

0.005

1.61%

12,200

6

GXP

Greenridge Exploration...

0.84

0.00

0.00%

17,500

11

HBFG

Happy Belly Food Group...

0.395

0.015

3.95%

42,941

21

HEAT

Hillcrest Energy...

0.255

0.005

2.00%

186,950

16

HITI

High Tide Inc

3.19

0.23

7.77%

1,935

16

HODL

Cypherpunk Holdings Inc

0.12

0.00

0.00%

100,878

6

HPSS

Hybrid Power Solutions...

0.30

0.005

1.69%

52,000

17

HSLV

Highlander Silver Corp

0.76

0.01

1.33%

7,040

6

HUGE

FSD Pharma Inc

0.485

-0.035

-6.73%

33,354

41

HUNT

Gold Hunter Resources...

0.125

-0.005

-3.85%

28,206

8

HZ

Hertz Energy Inc

0.15

-0.015

-9.09%

187,070

37

IBAT

International Battery...

1.32

0.01

0.76%

22,730

33

IMCC

IM Cannabis Corp

1.05

-0.03

-2.78%

7,510

31

IMCX

Interra Copper Corp

0.16

0.005

3.23%

55,000

22

INNO

InnoCan Pharma...

0.29

0.01

3.57%

83,500

9

IRV

Irving Resources Inc

0.41

0.03

7.89%

60,500

21

IZO

Izotropic Corporation

0.12

0.00

0.00%

21,500

5

JUSH

Jushi Holdings Inc

0.94

0.03

3.30%

44,980

34

KOG

KO Gold Inc

0.43

0.005

1.18%

10,649

7

MAXX

Max Power Mining Corp

0.27

0.02

8.00%

823,399

198

MDMA

Pharmala Biotech...

0.205

-0.005

-2.38%

202,029

42

MEGA

MegaWatt Lithium and...

0.18

0.00

0.00%

13,000

9

MML

Moonbound Mining Ltd

0.40

0.00

0.00%

178,010

26

MOOO

Bettermood Food...

1.92

0.01

0.52%

106,479

23

MUSL

Promino Nutritional...

0.245

-0.025

-9.26%

391,520

110

NCLR

Basin Uranium...

0.53

-0.14

-20.90%

492,378

210

NIC

Delota Corp

0.145

0.00

0.00%

4,500

3

NIX

NorthX Nickel...

0.225

0.015

7.14%

53,607

24

NTMC

Neotech Metals Corp

0.345

-0.005

-1.43%

4,000

4

NVLH

Nevada Lithium...

0.165

0.005

3.13%

41,000

6

OILS

Nextleaf Solutions Ltd

0.135

0.00

0.00%

8,500

2

OMGA

Omega Pacific...

0.68

-0.02

-2.86%

30,682

19

OPTI

Optimi Health Corp

0.365

0.015

4.29%

181,795

61

PACT

Impact Analytics Inc

0.81

-0.06

-6.90%

14,030

18

PAID

XTM Inc

0.15

-0.01

-6.25%

226,950

18

PHRM

PharmaTher Holdings Ltd

0.28

0.015

5.66%

68,106

44

PLTH

Planet 13 Holdings Inc

0.84

0.01

1.20%

28,639

35

PMET

Patriot Battery Metals...

8.26

0.155

1.91%

1,085

11

PNRG

Pan American Energy...

0.21

0.015

7.69%

42,510

22

PRIZ

Prismo Metals Inc

0.175

0.00

0.00%

11,500

7

PRR

Prospect Ridge...

0.19

-0.015

-7.32%

26,000

7

QBC

Quebec Pegmatite...

0.195

0.045

30.00%

272,500

10

RAIL

Railtown Al...

0.255

0.025

10.87%

338,160

65

REDC

Red Canyon Resources...

0.245

0.015

6.52%

39,000

6

RFLX

Reflex Advanced...

0.12

0.01

9.09%

12,000

4

RSH

Rush Rare Metals Corp

0.13

0.005

4.00%

10,500

12

RUA

Rua Gold Inc

0.165

0.01

6.45%

2,480,566

86

SCPE

Scope AI Corp

2.09

0.08

3.98%

3,000

3

SHRC

Sharc International...

0.17

0.00

0.00%

4,000

2

SLV

Silver Dollar...

0.36

-0.01

-2.70%

40,000

18

TCF

Trillion Energy...

0.15

0.00

0.00%

28,291

13

TGGL

Toggle3D ai Inc

0.125

0.01

8.70%

23,920

10

TIUM.U

Cansortium Inc Warrants

0.18

0.00

0.00%

4,000

1

TN

Tartisan Nickel Corp

0.185

0.01

5.71%

75,857

19

TOC

Tocvan Ventures...

0.36

0.01

2.86%

71,000

41

TRUE

Treatment com AI Inc

0.54

-0.03

-5.26%

106,680

22

TRUL

Trulieve Cannabis Corp

14.82

0.26

1.79%

125,324

561

UDOC

UniDoc Health Corp

0.68

0.01

1.49%

138,438

44

USGD

American Pacific...

0.20

0.00

0.00%

87,000

9

VEXT

Vext Science Inc

0.27

-0.035

-11.48%

50,503

18

VRTX

Vortex Energy Corp

0.21

0.005

2.44%

25,000

11

WEST

West Mining Corp

0.48

0.02

4.35%

11,500

7

WIFI

American Aires Inc

1.16

-0.11

-8.66%

149,400

91

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 [MOVERS]

CSE

최근 히스토리

회사 소개

사업

Popular

앱 받기