ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Grown Rogue International Inc

Grown Rogue International Inc (GRIN)

0.85
-0.02
(-2.30%)
마감 01 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.85
매수가
0.85
매도가
0.87
거래량
16,500
0.85 일간 변동폭 0.87
0.40 52주 범위 1.15
전일 종가
0.87
개장가
0.87
최근 거래 시간
1000
@
0.85
마지막 거래 시간
평균 볼륨(3m)
31,919
재정 규모
-
VWAP
-

GRIN 최신 뉴스

Grand Toys Reports 2006 Financial Results

HONG KONG, Oct. 16 /PRNewswire-FirstCall/ -- Grand Toys International Limited (NASDAQ:GRIND)* today announced its financial results for the year ended December 31, 2006. Net sales for the year...

Grand Toys Acquires Rights to Binney & Smith's Crayola Dough Product Line

Grand Toys Acquires Rights to Binney & Smith's Crayola Dough Product Line MONTREAL, and HONG KONG, Sept. 21 /PRNewswire-FirstCall/ -- Grand Toys International, Inc., a subsidiary of Grand Toys...

Grand Toys Announces Completion of Proposed Reorganization Merger and Playwell Acquisition

Grand Toys Announces Completion of Proposed Reorganization Merger and Playwell Acquisition MONTREAL and HONG KONG, Aug. 17 /PRNewswire-FirstCall/ -- Grand Toys International, Inc. (Grand US) and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-3.409090909090.880.90.85412450.87532589CS
4-0.09-9.574468085110.940.940.85353660.89317535CS
12-0.01-1.162790697670.861.020.85319190.9215627CS
26-0.02-2.298850574710.871.040.77555200.89193974CS
520.4297.67441860470.431.150.41042550.8346204CS
1560.757500.11.150.0651030300.41089382CS
2600.7751033.333333330.0751.150.06972930.32009178CS

GRIN - Frequently Asked Questions (FAQ)

What is the current Grown Rogue share price?
The current share price of Grown Rogue is $ 0.85
What is the 1 year trading range for Grown Rogue share price?
Grown Rogue has traded in the range of $ 0.40 to $ 1.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M
QuantumMaestro53 QuantumMaestro53 4 분 전
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
3331 3331 5 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 5 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
sortman sortman 6 분 전
I forgot, convert the warrants.
FNMA
dinogreeves dinogreeves 7 분 전
The blockchain company is extremely superstitious, they don't like bad Karma to carry over to this ticker, hence why they dropped out of going public with GVS*I.
GVSI
kazzy kazzy 8 분 전
Hulu is promoting ‘Paradise’ with “stunty” skits starring influencers instead of Hollywood stars. The firm behind them says it’s working.

https://www.prweek.com/article/1904689/goodbye-hollywood-trailers-hello-influencer-skits
QYOUF
Guido2 Guido2 8 분 전
Please read and repost both:
https://x.com/Ano3020100/status/1885399083281490095
https://x.com/nicosintichakis/status/1885527865846096032
FNMA
Traderhulk Traderhulk 9 분 전
Your mother is a scam.. 
NBRI
dinogreeves dinogreeves 10 분 전
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO
Aladdin Sane Aladdin Sane 12 분 전
No idea. But keep an eye on Mo Jolly. He is the the primary funder of Vyome, and now a full partner. He has a network of Indian startups that will go public. I'm quite sure he will be involved in any LICH merger. https://www.linkedin.com/feed/update/urn:li:activity:7291218086756499456/
LICH
in99flyers in99flyers 14 분 전
Trump coin is up 271% in a few weeks. I don't own any. Simply pointing out your asinine comments. You should seek therapy asap for TDS-Trump Derangement Syndrome. He lives rent free in your head.
SHIBUSD
littlejohn littlejohn 14 분 전
Hedge funds appear committed to more down side

profits next week on Friday...

A large uptick in sold calls at lower prices

for next week were entered on Friday...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-07-w&m
NVDA SMCI
jhnvtjll jhnvtjll 15 분 전
I saw JNSH on this Project 100 list.

https://www.creatd.com/whitepaper/project-100-how-a-community-of-companies-can-save-the-micro-cap-space
JNSH
Zorax Zorax 16 분 전
Didn't you comment a military coup to overthrown this administration was a bad idea?
Does it still sound like a bad idea, considering we were talking about it before shitface was even set up on jan 6th 2025?
Mugsy Mugsy 16 분 전

OTC site fixed AS
UMAV
Skankhunt43 Skankhunt43 17 분 전
You said it would go to 0001 if 0008 didn't hold. It's a new week coming, but it does feel like there's a lot of support at 0004. Do you still think it's going to hit 0001 or should I move up my purchase?
DPLS
chipboarder chipboarder 19 분 전
Pitiful..
LQMT
XMaster2023 XMaster2023 19 분 전
Yes you are. The price went up 1.3 cents today and you’re showing a loss. Your lying. Like usual.
NWBO
JC Pinny JC Pinny 19 분 전
I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)
LEHNQ
Perk_Idaho Perk_Idaho 20 분 전
Cuts both ways...? Please elaborate jeeeery
NWBO
Perk_Idaho Perk_Idaho 20 분 전
Cuts both ways...? Please elaborate jeeeery
NWBO
glenngroove glenngroove 20 분 전
I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo
LICH
martyDg martyDg 21 분 전
bucket full of sh*t
NWBO

최근 히스토리

Delayed Upgrade Clock