오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ALPHA	Alpha Services and...	2.176	0.023	1.07%	15,472,682	5,872
EUROB	Eurobank Ergasias...	2.53	0.03	1.20%	3,966,812	1,873
TPEIR	Piraeus Financial...	5.018	0.05	1.01%	2,846,740	2,830
ETE	National Bank of Greece	9.56	0.054	0.57%	1,663,818	2,233
INLOT	Intralot SA Integrated...	1.046	0.006	0.58%	974,151	253
OPAP	Greek Organisation Of...	19.47	0.60	3.18%	700,831	2,188
BOCHGR	Bank of Cyprus	5.64	0.04	0.71%	675,414	405
AEGN	Aegean Airlines SA	11.76	-0.12	-1.01%	496,846	1,144
AVAX	AVAX SA	2.05	-0.07	-3.30%	471,522	1,101
PVMEZZ	Phoenix Vega Mezz Plc	0.0689	-0.0004	-0.58%	414,469	63
MYTIL	Metlen Energy & Metals...	42.52	-0.96	-2.21%	362,590	3,153
AKTR	Aktor SA Holding...	5.00	0.025	0.50%	318,298	454
ELLAKTOR	Ellaktor S A	1.342	0.042	3.23%	305,787	735
TATT	Attica Bank SA	0.754	-0.006	-0.79%	289,701	217
AIA	Athens International...	9.175	0.04	0.44%	244,599	916
BELA	Jumbo SA	27.80	0.74	2.73%	215,444	1,677
PPC	Public Power...	13.52	0.05	0.37%	208,795	978
ADMIE	Admie IPTO Holding SA	2.945	0.035	1.20%	202,456	354
LAMDA	Lamda Development S.A.	6.67	0.01	0.15%	198,027	842
FRIGO	Frigoglass SAIC	0.292	0.018	6.57%	196,813	75
HTO	Hellenic...	16.66	0.12	0.73%	187,435	1,010
CENER	Cenergy Holdings SA	8.76	-0.03	-0.34%	183,661	698
INTRK	Intracom Holdings SA	3.11	-0.04	-1.27%	131,565	471
ELPE	HELLENiQ ENERGY...	7.625	0.025	0.33%	120,635	692
GEKTERNA	Gek Terna S A	18.48	-0.06	-0.32%	115,248	692
FOYRK	Fourlis Holdings SA	4.00	0.00	0.00%	114,378	325
CENTR	Centric Holdings SA	0.34	0.009	2.72%	111,944	86
ELHA	Elvalhalcor Hellenic...	2.03	0.06	3.05%	103,265	344
MOH	Motor Oil Hellas...	21.76	0.30	1.40%	101,806	925
IKTIN	Iktinos Hellas SA	0.317	-0.0075	-2.31%	88,976	151
LAVI	Lavipharm Sa	0.802	-0.018	-2.20%	87,386	112
VIO	Viohalco SA	5.61	0.01	0.18%	80,785	370
PREMIA	Premia Real Estate...	1.204	0.002	0.17%	78,850	200
EKTER	Ekter R	1.89	-0.006	-0.32%	72,676	217
EXAE	Hellenic Exchanges...	5.31	-0.03	-0.56%	66,128	292
AEM	Alter Ego Media SA	4.12	-0.022	-0.53%	65,605	167
INTET	Intertech SA Inter...	1.245	0.085	7.33%	64,198	81
GCMEZZ	Galaxy Cosmos Mezz Plc	0.563	-0.013	-2.26%	61,362	52
KYLO	Loulis Food...	3.50	0.36	11.46%	53,601	158
OPTIMA	Optima bank SA	15.86	-0.02	-0.13%	51,312	456
TITC	Titan Cement...	40.65	-0.05	-0.12%	50,099	603
ALMY	Alumil R	5.14	-0.16	-3.02%	45,382	243
PLAT	Thrace Plastics...	3.81	0.00	0.00%	41,479	150
INTEK	Ideal Holdings SA	6.40	-0.03	-0.47%	39,082	170
MIG	Mig Holdings SA	3.07	0.12	4.07%	36,724	224
FAIS	Fais Holding Societe...	3.81	-0.037	-0.96%	36,552	93
PROF	Profile Systems and...	5.59	-0.08	-1.41%	35,907	131
EUROC	Euroconsultants	1.154	-0.002	-0.17%	34,764	55
SUNMEZZ	Sunrisemezz Plc	0.204	0.002	0.99%	34,258	11
BRIQ	BriQ Properties REIC	2.59	-0.02	-0.77%	29,557	54
TRESTATES	Trade Estates Real...	1.61	0.00	0.00%	27,567	34
SAR	GR Sarantis SA	13.22	0.00	0.00%	23,600	322
EVR	Evropi Holdings SA	1.51	-0.025	-1.63%	21,615	103
EYAPS	Thessaloniki Water &...	3.36	-0.06	-1.75%	21,536	84
EYDAP	Athens Water Supply &...	5.87	-0.03	-0.51%	20,783	205
PRD	Proodeftiki R	0.224	0.01	4.67%	19,000	9
ACAG	Austriacard Holdings AG	5.93	0.01	0.17%	18,687	73
XYLEK	Interwood-Xylemporia...	0.246	0.00	0.00%	18,100	17
MOTO	Motorcycles & Marine...	2.74	0.01	0.37%	17,789	61
QUAL	Quality and...	1.124	-0.006	-0.53%	17,690	71
OTOEL	Autohellas SA	11.46	0.20	1.78%	17,421	143
SPACE	Space Hellas SA	5.88	-0.44	-6.96%	17,155	114
REALCONS	Real Consulting SA	4.40	0.02	0.46%	16,898	78
ONYX	Onyx Touristiki SA	1.22	0.00	0.00%	16,608	27
ASCO	As Company SA	3.50	0.01	0.29%	15,991	100
CAIROMEZ	Cairo Mezz PLC	0.407	-0.006	-1.45%	14,061	28
QUEST	Quest Holdings SA	6.31	-0.02	-0.32%	13,673	82
OLYMP	Technical Olympic SA	2.24	-0.02	-0.88%	13,655	79
GEBKA	General Commercial &...	1.425	0.045	3.26%	12,891	26
IATR	Athens Medical Center...	1.87	0.01	0.54%	12,767	41
BIOKA	Albio Biokarpet	1.61	-0.035	-2.13%	12,762	48
ATTICA	Attica Holdings S.A.	2.19	0.00	0.00%	12,315	51
NOVAL	Noval Property Real...	2.41	-0.01	-0.41%	11,961	33
ILYDA	Ilyda SA	1.91	-0.01	-0.52%	11,425	56
AVE	AVE SA	0.44	-0.008	-1.79%	11,277	23
KRI	KriKri Milk Industry SA	15.32	0.24	1.59%	11,267	128
REVOIL	Revoil Petrol R	1.63	-0.025	-1.51%	11,004	51
ORILINA	Orilina Properties...	0.774	0.004	0.52%	10,812	20
PPA	Piraeus Port Authority...	38.75	0.45	1.17%	9,507	51
KTILA	Domain Costa Lazaridi...	1.90	-0.10	-5.00%	8,781	10
PERF	Performance...	5.55	-0.04	-0.72%	8,465	66
PAP	Papoutsanis SA	2.49	-0.06	-2.35%	7,550	51
EEE	Coca Cola HBC AG	44.24	-0.34	-0.76%	6,881	64
ELIN	Elinoil Hellenic...	2.15	0.04	1.90%	6,751	39
TRASTOR	Trastor Real Estate...	1.21	0.02	1.68%	6,366	35
DOMIK	Domika Kritis R	2.33	0.02	0.87%	6,160	37
INLIF	Interlife General...	4.82	0.01	0.21%	5,839	45
TELL	Bank Of Greece	13.80	0.00	0.00%	5,379	38
BIOSK	Unibios Holdings SA	1.50	0.035	2.39%	5,273	27
DIMAND	Dimand Real Estate...	8.46	-0.02	-0.24%	5,220	34
LOGISMOS	Logismos R	1.61	0.03	1.90%	5,072	15
ELSTR	Elastron SA	2.22	0.02	0.91%	5,002	21
MATHIO	Mathios Refrac	0.625	-0.02	-3.10%	4,690	7
MPITR	Bitros R	0.565	0.045	8.65%	4,200	4
FOODL	Foodlink SA	0.496	0.004	0.81%	4,200	2
OLTH	Thessalonikiport...	32.50	-0.20	-0.61%	3,785	21
PETRO	Petropoulos	8.64	-0.10	-1.14%	3,621	18
ELTON	Elton SA	1.64	-0.025	-1.50%	3,360	14
MOYZK	El D Mouzakis SA	0.45	0.00	0.00%	3,000	3
VOSYS	Vogiatzogloy	2.16	-0.06	-2.70%	2,475	40

ALPHA

Alpha Services and...

2.176

0.023

1.07%

15,472,682

5,872

EUROB

Eurobank Ergasias...

2.53

0.03

1.20%

3,966,812

1,873

TPEIR

Piraeus Financial...

5.018

0.05

1.01%

2,846,740

2,830

ETE

National Bank of Greece

9.56

0.054

0.57%

1,663,818

2,233

INLOT

Intralot SA Integrated...

1.046

0.006

0.58%

974,151

253

OPAP

Greek Organisation Of...

19.47

0.60

3.18%

700,831

2,188

BOCHGR

Bank of Cyprus

5.64

0.04

0.71%

675,414

405

AEGN

Aegean Airlines SA

11.76

-0.12

-1.01%

496,846

1,144

AVAX

AVAX SA

2.05

-0.07

-3.30%

471,522

1,101

PVMEZZ

Phoenix Vega Mezz Plc

0.0689

-0.0004

-0.58%

414,469

63

MYTIL

Metlen Energy & Metals...

42.52

-0.96

-2.21%

362,590

3,153

AKTR

Aktor SA Holding...

5.00

0.025

0.50%

318,298

454

ELLAKTOR

Ellaktor S A

1.342

0.042

3.23%

305,787

735

TATT

Attica Bank SA

0.754

-0.006

-0.79%

289,701

217

AIA

Athens International...

9.175

0.04

0.44%

244,599

916

BELA

Jumbo SA

27.80

0.74

2.73%

215,444

1,677

PPC

Public Power...

13.52

0.05

0.37%

208,795

978

ADMIE

Admie IPTO Holding SA

2.945

0.035

1.20%

202,456

354

LAMDA

Lamda Development S.A.

6.67

0.01

0.15%

198,027

842

FRIGO

Frigoglass SAIC

0.292

0.018

6.57%

196,813

75

HTO

Hellenic...

16.66

0.12

0.73%

187,435

1,010

CENER

Cenergy Holdings SA

8.76

-0.03

-0.34%

183,661

698

INTRK

Intracom Holdings SA

3.11

-0.04

-1.27%

131,565

471

ELPE

HELLENiQ ENERGY...

7.625

0.025

0.33%

120,635

692

GEKTERNA

Gek Terna S A

18.48

-0.06

-0.32%

115,248

692

FOYRK

Fourlis Holdings SA

4.00

0.00

0.00%

114,378

325

CENTR

Centric Holdings SA

0.34

0.009

2.72%

111,944

86

ELHA

Elvalhalcor Hellenic...

2.03

0.06

3.05%

103,265

344

MOH

Motor Oil Hellas...

21.76

0.30

1.40%

101,806

925

IKTIN

Iktinos Hellas SA

0.317

-0.0075

-2.31%

88,976

151

LAVI

Lavipharm Sa

0.802

-0.018

-2.20%

87,386

112

VIO

Viohalco SA

5.61

0.01

0.18%

80,785

370

PREMIA

Premia Real Estate...

1.204

0.002

0.17%

78,850

200

EKTER

Ekter R

1.89

-0.006

-0.32%

72,676

217

EXAE

Hellenic Exchanges...

5.31

-0.03

-0.56%

66,128

292

AEM

Alter Ego Media SA

4.12

-0.022

-0.53%

65,605

167

INTET

Intertech SA Inter...

1.245

0.085

7.33%

64,198

81

GCMEZZ

Galaxy Cosmos Mezz Plc

0.563

-0.013

-2.26%

61,362

52

KYLO

Loulis Food...

3.50

0.36

11.46%

53,601

158

OPTIMA

Optima bank SA

15.86

-0.02

-0.13%

51,312

456

TITC

Titan Cement...

40.65

-0.05

-0.12%

50,099

603

ALMY

Alumil R

5.14

-0.16

-3.02%

45,382

243

PLAT

Thrace Plastics...

3.81

0.00

0.00%

41,479

150

INTEK

Ideal Holdings SA

6.40

-0.03

-0.47%

39,082

170

MIG

Mig Holdings SA

3.07

0.12

4.07%

36,724

224

FAIS

Fais Holding Societe...

3.81

-0.037

-0.96%

36,552

93

PROF

Profile Systems and...

5.59

-0.08

-1.41%

35,907

131

EUROC

Euroconsultants

1.154

-0.002

-0.17%

34,764

55

SUNMEZZ

Sunrisemezz Plc

0.204

0.002

0.99%

34,258

11

BRIQ

BriQ Properties REIC

2.59

-0.02

-0.77%

29,557

54

TRESTATES

Trade Estates Real...

1.61

0.00

0.00%

27,567

34

SAR

GR Sarantis SA

13.22

0.00

0.00%

23,600

322

EVR

Evropi Holdings SA

1.51

-0.025

-1.63%

21,615

103

EYAPS

Thessaloniki Water &...

3.36

-0.06

-1.75%

21,536

84

EYDAP

Athens Water Supply &...

5.87

-0.03

-0.51%

20,783

205

PRD

Proodeftiki R

0.224

0.01

4.67%

19,000

9

ACAG

Austriacard Holdings AG

5.93

0.01

0.17%

18,687

73

XYLEK

Interwood-Xylemporia...

0.246

0.00

0.00%

18,100

17

MOTO

Motorcycles & Marine...

2.74

0.01

0.37%

17,789

61

QUAL

Quality and...

1.124

-0.006

-0.53%

17,690

71

OTOEL

Autohellas SA

11.46

0.20

1.78%

17,421

143

SPACE

Space Hellas SA

5.88

-0.44

-6.96%

17,155

114

REALCONS

Real Consulting SA

4.40

0.02

0.46%

16,898

78

ONYX

Onyx Touristiki SA

1.22

0.00

0.00%

16,608

27

ASCO

As Company SA

3.50

0.01

0.29%

15,991

100

CAIROMEZ

Cairo Mezz PLC

0.407

-0.006

-1.45%

14,061

28

QUEST

Quest Holdings SA

6.31

-0.02

-0.32%

13,673

82

OLYMP

Technical Olympic SA

2.24

-0.02

-0.88%

13,655

79

GEBKA

General Commercial &...

1.425

0.045

3.26%

12,891

26

IATR

Athens Medical Center...

1.87

0.01

0.54%

12,767

41

BIOKA

Albio Biokarpet

1.61

-0.035

-2.13%

12,762

48

ATTICA

Attica Holdings S.A.

2.19

0.00

0.00%

12,315

51

NOVAL

Noval Property Real...

2.41

-0.01

-0.41%

11,961

33

ILYDA

Ilyda SA

1.91

-0.01

-0.52%

11,425

56

AVE

AVE SA

0.44

-0.008

-1.79%

11,277

23

KRI

KriKri Milk Industry SA

15.32

0.24

1.59%

11,267

128

REVOIL

Revoil Petrol R

1.63

-0.025

-1.51%

11,004

51

ORILINA

Orilina Properties...

0.774

0.004

0.52%

10,812

20

PPA

Piraeus Port Authority...

38.75

0.45

1.17%

9,507

51

KTILA

Domain Costa Lazaridi...

1.90

-0.10

-5.00%

8,781

10

PERF

Performance...

5.55

-0.04

-0.72%

8,465

66

PAP

Papoutsanis SA

2.49

-0.06

-2.35%

7,550

51

EEE

Coca Cola HBC AG

44.24

-0.34

-0.76%

6,881

64

ELIN

Elinoil Hellenic...

2.15

0.04

1.90%

6,751

39

TRASTOR

Trastor Real Estate...

1.21

0.02

1.68%

6,366

35

DOMIK

Domika Kritis R

2.33

0.02

0.87%

6,160

37

INLIF

Interlife General...

4.82

0.01

0.21%

5,839

45

TELL

Bank Of Greece

13.80

0.00

0.00%

5,379

38

BIOSK

Unibios Holdings SA

1.50

0.035

2.39%

5,273

27

DIMAND

Dimand Real Estate...

8.46

-0.02

-0.24%

5,220

34

LOGISMOS

Logismos R

1.61

0.03

1.90%

5,072

15

ELSTR

Elastron SA

2.22

0.02

0.91%

5,002

21

MATHIO

Mathios Refrac

0.625

-0.02

-3.10%

4,690

7

MPITR

Bitros R

0.565

0.045

8.65%

4,200

4

FOODL

Foodlink SA

0.496

0.004

0.81%

4,200

2

OLTH

Thessalonikiport...

32.50

-0.20

-0.61%

3,785

21

PETRO

Petropoulos

8.64

-0.10

-1.14%

3,621

18

ELTON

Elton SA

1.64

-0.025

-1.50%

3,360

14

MOYZK

El D Mouzakis SA

0.45

0.00

0.00%

3,000

3

VOSYS

Vogiatzogloy

2.16

-0.06

-2.70%

2,475

40

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거