ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lavipharm Sa

Lavipharm Sa (LAVI)

0.786
0.003
(0.38%)
마감 27 2월 12:20AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.786
매수가
0.783
매도가
0.786
거래량
26,771
0.784 일간 변동폭 0.797
0.00 52주 범위 0.00
전일 종가
0.783
개장가
0.795
최근 거래 시간
400
@
0.786
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LAVI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LAVI - Frequently Asked Questions (FAQ)

What is the current Lavipharm share price?
The current share price of Lavipharm is 0.786 €
What is the 1 year trading range for Lavipharm share price?
Lavipharm has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIDAVOVidavo SA
4.84 €
(10.00%)
100
HAIDEHaidemenos R
0.82 €
(9.33%)
282
INTETIntertech SA Inter Technologies
1.18 €
(6.31%)
7.08k
XYLEPInterwood-Xylemporia ATENE
0.36 €
(5.88%)
1.28k
AVAXAVAX SA
2.39 €
(5.52%)
428.69k
MATHIOMathios Refrac
0.75 €
(-7.64%)
2.64k
KYRIKiriacoulis Shipping SA
0.956 €
(-4.21%)
2.17k
KAREKarelia Tobacco Company Inc SA
324.00 €
(-4.14%)
36
VOSYSVogiatzogloy
2.36 €
(-4.07%)
1.77k
KORDEKordellos Ch Bros SA
0.44 €
(-2.87%)
7.16k
TPEIRPiraeus Financial Holdings SA
4.535 €
(-0.15%)
6.36M
ALPHAAlpha Services and Holdings SA
1.846 €
(-0.73%)
5.8M
EUROBEurobank Ergasias Services and Holdings SA
2.51 €
(0.00%)
3.46M
ETENational Bank of Greece
8.482 €
(0.76%)
2.87M
PVMEZZPhoenix Vega Mezz Plc
0.0711 €
(-0.70%)
945.76k
Doubledown75 Doubledown75 4 분 전
Cute
What will you do when Pfof has to be paid back and providing liquidity is illegal???
AABB
trunkmonk trunkmonk 4 분 전
Bwahaha. Ok kid, don’t waste ur time then. In fact, I know exactly where XRP is headed. Keep those u tubers collecting points
XRPUSD
researcher59 researcher59 5 분 전
I have some "fun money" in bitcoin totaling just 0.2% of my portfolio .... it has been a winner for me with a cost basis of roughly $35,000. Each month a very small automatic withdrawal from my checking account goes to buy bitcoin at coinbase. Who knows, maybe it will evolve into a loser ??? For
Konaploinks Konaploinks 5 분 전
Like he said. You want to be invested years ahead of the curve or in this case a paradigm shift. Get in caddy. Buy and hold. Lol
IONQ
KILLAZILLA KILLAZILLA 5 분 전
It's ALL fake #'s....

The "income" is from shares for compensation...

NOT actual "income" in $'s
WDLF
badog badog 6 분 전
Why doesn't PN make a public statement to the shareholders? Maybe it's because you cannot inform investors about things that are not reality.

Badog
ERHE
Jay_B Jay_B 6 분 전
Not only did Chad neglect to pay last year's taxes, he also never bothered to file an annual report with the state either. Should we add tax evasion to his list of wrongdoings?
SFLM
kingpindg kingpindg 8 분 전
OK, I'll have to go back and refresh myself on what he said there

But that is one, maybe, partnership. You mentioned partnerships. Can you name another known partnership?

Thanks.



.
ERHE
dewophile dewophile 8 분 전
Sorry didn’t mean to get political DD feel free to delete
More on topic for slan investment board I will say it’s not a good time to be long vaccine players. I have a small GSK position that I have to rethink.
Ryoko Ryoko 10 분 전
I see that OTCN has returned and is dumping millions of shares. I think they are the ones responsible for the recent run-up, setting the stage for a dumping spree.
IBGR
Konaploinks Konaploinks 10 분 전
This is up to 500 million to fund the expansion of our corp. A very good thing. It takes money, to make money and Morgan Stanley and Needham are willing to be agents. A big plus! Very reputable corporations . This is very good news that we are expanding at such a breakneck speed. Good job Peter!
IONQ
rooster rooster 14 분 전
Yep
4retire 4retire 15 분 전
On ignore. Have a very unproductive life
NVDA
Biotechotcguy Biotechotcguy 15 분 전
Lees post to the board

" style="font-size: 1em"Over 20 million individuals opted for smile correction last year by wearing plastic aligners round the clock for a year. Despite the discomfort, social unease, and lifestyle adjustments, they persevered for a better smile.
DROR
newmedman newmedman 16 분 전
I didn't even know she had hip surgery. I knew she fell. She's been at work though not in the spotlight anymore.

I'm sure she likes it that way.
okwife okwife 17 분 전
RITE WHAT A ROUTE!! https://www.barchart.com/stocks/quotes/RITE/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);ACCUM;MFI(14,100);STOSL(14,3);RSI(14,100)&sym=RITE&grid=1&height=500&studyheight=100
MFI
stockinspector stockinspector 17 분 전
Spirit Airlines - Big Lots - Red Lobster - Sam Ash Music - Lumber Liquidators
all in deep trouble of one kind or another in 2024. I see what Ken is doing as remarkable
with the last 4 years results by the big guys.
WDLF
Cornwhale Cornwhale 17 분 전
💰 💰 💰 💰
ILUS
Zilla Zilla 18 분 전
BHC 7.70 with 1.5 million shares traded.
200 DMA 7.24
50 DMA 7.37
20 DMA 7.07
BLCO was around 16 most of the day but closed a bit lower.
Both had good ER's and should be going higher but these two ships have their masts stuck together and it's bringing them both do
BHC BLCO
Slim6 Slim6 18 분 전
I agree, he doesn't deserve to own or post NVDA. It is down from $134 to $129. The overvalued market takes money away from idiots.
NVDA
oystersnbeer oystersnbeer 19 분 전
What does that have to do with the price of eggs ,,,
Slim6 Slim6 20 분 전
LoL, no one is freely paying $134. People are selling at $129. Get a clue!
NVDA
jay_tee jay_tee 20 분 전
Hope you're right and not just for RNVAs sake. I really don't play politics... gltua...
RNVA

최근 히스토리

Delayed Upgrade Clock