ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lavipharm Sa

Lavipharm Sa (LAVI)

0.802
-0.018
(-2.20%)
마감 30 4월 11:20PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.802
매수가
0.803
매도가
0.813
거래량
87,386
0.782 일간 변동폭 0.83
0.00 52주 범위 0.00
전일 종가
0.82
개장가
0.83
최근 거래 시간
150
@
0.803
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LAVI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LAVI - Frequently Asked Questions (FAQ)

What is the current Lavipharm share price?
The current share price of Lavipharm is 0.802 €
What is the 1 year trading range for Lavipharm share price?
Lavipharm has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KYLOLoulis Food Ingredients SA
3.50 €
(11.46%)
53.6k
MPITRBitros R
0.565 €
(8.65%)
4.2k
DAIOSDaios Plastics SA
4.00 €
(8.11%)
305
INTETIntertech SA Inter Technologies
1.245 €
(7.33%)
64.2k
FRIGOFrigoglass SAIC
0.292 €
(6.57%)
196.81k
SPACESpace Hellas SA
5.88 €
(-6.96%)
17.16k
KTILADomain Costa Lazaridi SA
1.90 €
(-5.00%)
8.78k
AVAXAVAX SA
2.05 €
(-3.30%)
471.52k
ASTAKAlpha Real Estate Services SA
6.50 €
(-3.27%)
300
MATHIOMathios Refrac
0.625 €
(-3.10%)
4.69k
ALPHAAlpha Services and Holdings SA
2.176 €
(1.07%)
15.47M
EUROBEurobank Ergasias Services and Holdings SA
2.53 €
(1.20%)
3.97M
TPEIRPiraeus Financial Holdings SA
5.018 €
(1.01%)
2.85M
ETENational Bank of Greece
9.56 €
(0.57%)
1.66M
INLOTIntralot SA Integrated Lottery Systems and Services
1.046 €
(0.58%)
974.15k
shoondale shoondale 4 분 전
When did this surface?
MWWC
weedtrader420 weedtrader420 4 분 전
BITCOIN XRP KUNG FU FIGHTING🥋🥋 $100,000 TARGET TODAY
BTCUSD
Truth and Transparency Truth and Transparency 5 분 전
I have a feeling that financing is imminent!!! Whoooo hooooo 🫠
NB
janice shell janice shell 6 분 전
Trump took the US economy to the brink of a crisis in just 100 days

The brink?? I'd say we're already there.
Ant4 Ant4 6 분 전
I have not heard anything from the court nor the Faro's attorneys. Although I'm as frustrated as most of you are I remain confident and dedicated if need be to appeal any adverse decision or to refile the action in Delaware. Everyone should understand that this is a unique case in legal terms known
NNLX
badgerkid badgerkid 9 분 전
Theory, I think that's the general consensus - Q1 somewhat flat but Q2 better than expected in part due to the presence of new leadership with Kirby. A more skilled, trained, and motivated sales team will have had time to get Q2 really rolling. GL
IOVA
hotmeat hotmeat 10 분 전
Seen numerous instances of persons being "hypnotized" into holding on for the mega payday to come, only to then lose it all when that event never materialized.

Do whatever is best according to your own personal circumstances.
RDGL
janice shell janice shell 11 분 전
Yes, TONS of corruption. But that is a way of life for Trump and his grifter family.
janice shell janice shell 11 분 전
Sounds like he wants something..

He does. He wants acceptance, and he wants Carney to deliver Canada to him. Or at least acc eat any trade agreement he--Trumpty--offers.

And of course at this moment he also wants YOU and everyone else to buy his stupid meme coin. The o
wxdog wxdog 11 분 전
Share Structure…N/C’s👍 Same now for almost a year and three-quarter's.

https://www.otcmarkets.com/stock/XCRT/security
XCRT
benz280e benz280e 12 분 전
2025 Q-1 due May 15, we all know that it's going to be positive, and continue to build on the foundation that Melvin has created. There could be a five day delay something like that but so what?
VMST
Golden Cross Golden Cross 13 분 전
$FDXTF Top 100% Play..Looking for a 100% Swing On This One.
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

FendX Technologies Inc., a Canadian n
FDXTF
weedtrader420 weedtrader420 13 분 전
BITCOIN XRP GEE🤑 - NIGHT FEVER 🕺🏼$100,000 target
BTCUSD
santafe2 santafe2 14 분 전
And Bezos backed down. He didn't just back down, he kissed the ring and DJT called him, "very nice, terrific". I guess we should just call him Weaselos. A good German like IG Farben, (yeah, Bayer). Burn the Jews instead of shooting them? Very efficient. Can we supply the furnace? That's Bezos. That'
DJT
retired early retired early 14 분 전
The Stevie® Awards are the world's premier business awards. They were created in 2002 to honor and generate public recognition of the achievements and positive contributions of organizations and working professionals worldwide. In short order, the Stevie has become one of the world's most coveted pr
VFF
Golden Cross Golden Cross 14 분 전
$FDXTF Top 100% Play..Looking for a 100% Swing On This One.
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

FendX Technologies Inc., a Canadian n
FDXTF
MrMike241 MrMike241 15 분 전
I understand. I listened on my TV, but at some point it became background noise. There is that much corruption to highlight 🙄

I'll listen again but skip ahead. There is some interesting information.
retired early retired early 15 분 전
Village Farms International (NASDAQ: VFF) has secured multiple prestigious recognitions at the 23rd Annual American Business Awards®, including two Gold Stevie® Awards and one Bronze Stevie® Award. The company's Founder, President and CEO Michael A. DeGiglio received a Gold Stevie for Lifetime Achie
VFF
gdl gdl 17 분 전
WASHINGTON - President Donald Trump declared that he runs the world as he reflected on what's different during his second White House go around in an interview with The Atlantic magazine.

“The first time, I had two things to do ? run the country and survive; I had all these crooked gu
janice shell janice shell 18 분 전
Several UN-related issues have highlighted significant disagreements between the US and the rest of the world. These include the US's exit from the World Health Organization (WHO), its withdrawal from the Paris Climate Agreement, and its overall approach to issues like climate change, human rights,
1jas 1jas 20 분 전
I notice that also OS and actually makes me wonder if this may not be a bad thing as to what if the SP would rise to .03-10 cents or higher soon, selling shares at a higher price then paying off debt. Maybe things are coming together. we can hope.
AFFU
axelvento axelvento 21 분 전
MRNA earnings in 2 days before market open. Analysts expect EPS of -$3.18 (-3.5% YoY)

Moderna to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025
MRNA
Brokemillwright Brokemillwright 21 분 전
If it drops to the 1.618 at $0.67 I'll average down. Looking a bit overbought and weekly could be rolling over in the next week or so? Looks like they mostly hold treasury bills from the last prospective I looked at. Still a falling knife but better gamble here than $12 lol
MSOS
236T568 236T568 21 분 전
Geesh,  listen to this.  Unbelievable 
https://vt.tiktok.com/ZShesFn7d/
k9narc k9narc 22 분 전
15,847,453,768
AITX