오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ETE	National Bank of Greece	7.17	0.226	3.25%	4,313,957	10,134
EUROB	Eurobank Ergasias...	2.144	0.032	1.52%	11,256,650	6,835
ALPHA	Alpha Services and...	1.5565	0.0175	1.14%	6,478,231	5,239
TPEIR	Piraeus Financial...	3.641	0.011	0.30%	2,696,265	3,452
OPAP	Greek Organisation Of...	15.26	-0.25	-1.61%	550,033	3,437
HTO	Hellenic...	14.95	-0.07	-0.47%	684,414	3,261
MYTIL	Metlen Energy & Metals...	31.56	-0.66	-2.05%	199,841	2,518
BELA	Jumbo SA	25.44	0.44	1.76%	214,047	2,339
PPC	Public Power...	11.63	-0.14	-1.19%	299,115	1,357
MOH	Motor Oil Hellas...	19.98	-0.12	-0.60%	121,384	1,139
AIA	Athens International...	8.106	-0.044	-0.54%	211,148	1,122
TITC	Titan Cement...	39.65	-0.15	-0.38%	119,573	1,087
LAMDA	Lamda Development S.A.	7.08	-0.09	-1.26%	183,558	839
ELPE	HELLENiQ ENERGY...	6.96	-0.01	-0.14%	166,358	793
AEGN	Aegean Airlines SA	9.855	0.165	1.70%	86,924	755
GEKTERNA	Gek Terna S A	18.78	-0.04	-0.21%	87,147	697
ADMIE	Admie IPTO Holding SA	2.45	0.07	2.94%	786,054	637
CENER	Cenergy Holdings SA	8.84	-0.05	-0.56%	145,423	606
EXAE	Hellenic Exchanges...	4.475	0.01	0.22%	119,243	509
ELHA	Elvalhalcor Hellenic...	1.904	-0.028	-1.45%	182,542	479
SAR	GR Sarantis SA	10.64	-0.16	-1.48%	44,740	471
EYDAP	Athens Water Supply &...	5.88	-0.01	-0.17%	57,844	408
ELLAKTOR	Ellaktor S A	1.768	-0.016	-0.90%	126,352	395
INLOT	Intralot SA Integrated...	0.918	-0.01	-1.08%	1,040,603	361
TENERGY	Terna Energy SA	19.88	0.01	0.05%	99,058	350
VIO	Viohalco SA	5.33	0.00	0.00%	84,179	336
TATT	Attica Bank SA	0.54	-0.012	-2.17%	374,867	318
PPA	Piraeus Port Authority...	31.50	0.25	0.80%	12,640	239
OPTIMA	Optima bank SA	12.50	-0.20	-1.57%	28,570	225
INKAT	Intrakat Societe...	4.80	0.00	0.00%	91,329	222
PREMIA	Premia Real Estate...	1.166	-0.004	-0.34%	19,980	221
AVAX	AVAX SA	1.44	-0.002	-0.14%	134,753	207
CAIROMEZ	Cairo Mezz PLC	0.424	0.02	4.95%	432,858	189
OTOEL	Autohellas SA	10.32	-0.16	-1.53%	10,787	182
EKTER	Ekter R	1.534	0.004	0.26%	35,132	173
OLYMP	Technical Olympic SA	2.30	-0.03	-1.29%	26,881	148
INTRK	Intracom Holdings SA	2.70	-0.03	-1.10%	36,296	141
PVMEZZ	Phoenix Vega Mezz Plc	0.0824	0.0013	1.60%	1,896,747	132
AVE	AVE SA	0.458	0.003	0.66%	38,926	130
ACAG	Austriacard Holdings AG	5.40	0.00	0.00%	23,620	125
GCMEZZ	Galaxy Cosmos Mezz Plc	0.698	0.008	1.16%	180,157	120
TELL	Bank Of Greece	13.25	0.20	1.53%	26,844	117
INTEK	Ideal Holdings SA	5.77	-0.14	-2.37%	17,703	111
FOYRK	Fourlis Holdings SA	3.675	0.045	1.24%	10,490	110
XYLEK	Interwood-Xylemporia...	0.259	-0.004	-1.52%	75,931	98
MED	MED SA	0.965	0.025	2.66%	26,265	95
LAVI	Lavipharm Sa	0.725	-0.007	-0.96%	49,871	95
BOCHGR	Bank of Cyprus	4.40	0.00	0.00%	83,511	91
SUNMEZZ	Sunrisemezz Plc	0.258	0.0025	0.98%	643,924	91
PROF	Profile Systems and...	5.22	0.02	0.38%	25,370	89
NOVAL	Noval Property Real...	2.275	-0.005	-0.22%	40,082	82
IKTIN	Iktinos Hellas SA	0.2935	0.0015	0.51%	40,463	81
KYLO	Loulis Food...	2.84	0.06	2.16%	10,779	81
ALMY	Alumil R	3.985	0.01	0.25%	21,330	80
PERF	Performance...	5.21	-0.10	-1.88%	14,544	79
KRI	KriKri Milk Industry SA	14.60	0.45	3.18%	10,353	73
ORILINA	Orilina Properties...	0.77	-0.029	-3.63%	39,094	69
ASCO	As Company SA	2.65	-0.03	-1.12%	13,615	69
EUROC	Euroconsultants	1.12	-0.01	-0.88%	60,983	65
BIOKA	Albio Biokarpet	1.80	-0.02	-1.10%	9,172	62
QUEST	Quest Holdings SA	5.60	-0.05	-0.88%	5,422	58
ILYDA	Ilyda SA	1.835	-0.065	-3.42%	14,643	57
EEE	Coca Cola HBC AG	34.20	0.20	0.59%	7,174	57
REVOIL	Revoil Petrol R	1.59	0.005	0.32%	10,968	57
MIG	Mig Holdings SA	2.965	-0.085	-2.79%	3,502	52
MOTO	Motorcycles & Marine...	2.65	0.025	0.95%	15,349	52
PLAT	Thrace Plastics...	3.975	-0.015	-0.38%	11,750	52
MEVA	Mevaco R	3.53	-0.13	-3.55%	10,697	51
KLM	Evropi Holdings SA	1.485	-0.015	-1.00%	10,925	50
QUAL	Quality and...	1.074	-0.006	-0.56%	13,410	48
ATTICA	Attica Holdings S.A.	2.24	-0.02	-0.88%	15,939	44
DIMAND	Dimand Real Estate...	8.14	-0.06	-0.73%	7,503	40
EYAPS	Thessaloniki Water &...	3.18	0.03	0.95%	5,194	36
DOMIK	Domika Kritis R	2.85	-0.01	-0.35%	3,175	36
TRESTATES	Trade Estates Real...	1.638	0.018	1.11%	19,965	36
ANDRO	Alpha Trust Andromeda...	6.42	0.04	0.63%	1,813	35
ELSTR	Elastron SA	1.965	0.00	0.00%	6,386	33
BLEKEDROS	Mple Kerdos REIC	3.72	0.00	0.00%	5,183	30
INTERCO	Intercontinental...	2.42	-0.08	-3.20%	12,900	29
IATR	Athens Medical Center...	1.51	0.005	0.33%	5,792	28
REALCONS	Real Consulting SA	3.40	-0.03	-0.87%	8,073	25
CPI	CPI Computer...	0.498	0.005	1.01%	14,232	24
INLIF	Interlife General...	4.29	-0.07	-1.61%	2,945	24
PAP	Papoutsanis SA	2.32	-0.03	-1.28%	2,968	23
KEKR	Kekrops Hotel Tourist....	1.20	-0.055	-4.38%	9,121	21
ELTON	Elton SA	1.842	-0.044	-2.33%	4,671	21
BIOSK	Unibios Holdings SA	1.43	0.05	3.62%	2,946	21
PROFK	Pipe Works L Girakian...	1.415	0.025	1.80%	1,416	20
EVROF	Evrofarma S.A	1.40	-0.02	-1.41%	3,623	19
BRIQ	BriQ Properties REIC	2.12	0.00	0.00%	10,511	19
MEDIC	Medicon Hellas SA	2.16	0.03	1.41%	1,038	19
PETRO	Petropoulos	8.00	0.02	0.25%	2,700	18
LEBEP	N Levederis	0.264	-0.002	-0.75%	2,775	15
DROME	Dromeas Sa	0.29	0.00	0.00%	3,700	13
INTET	Intertech SA Inter...	1.035	-0.02	-1.90%	698	11
CENTR	Centric Holdings SA	0.327	-0.002	-0.61%	6,710	10
MODA	Moda Bagnio R S	3.63	-0.07	-1.89%	2,409	10
ELIN	Elinoil Hellenic...	1.99	0.01	0.51%	2,216	10
GEBKA	General Commercial &...	1.32	0.00	0.00%	821	9
FOODL	Foodlink SA	0.41	0.004	0.99%	9,255	8

ETE

National Bank of Greece

7.17

0.226

3.25%

4,313,957

10,134

EUROB

Eurobank Ergasias...

2.144

0.032

1.52%

11,256,650

6,835

ALPHA

Alpha Services and...

1.5565

0.0175

1.14%

6,478,231

5,239

TPEIR

Piraeus Financial...

3.641

0.011

0.30%

2,696,265

3,452

OPAP

Greek Organisation Of...

15.26

-0.25

-1.61%

550,033

3,437

HTO

Hellenic...

14.95

-0.07

-0.47%

684,414

3,261

MYTIL

Metlen Energy & Metals...

31.56

-0.66

-2.05%

199,841

2,518

BELA

Jumbo SA

25.44

0.44

1.76%

214,047

2,339

PPC

Public Power...

11.63

-0.14

-1.19%

299,115

1,357

MOH

Motor Oil Hellas...

19.98

-0.12

-0.60%

121,384

1,139

AIA

Athens International...

8.106

-0.044

-0.54%

211,148

1,122

TITC

Titan Cement...

39.65

-0.15

-0.38%

119,573

1,087

LAMDA

Lamda Development S.A.

7.08

-0.09

-1.26%

183,558

839

ELPE

HELLENiQ ENERGY...

6.96

-0.01

-0.14%

166,358

793

AEGN

Aegean Airlines SA

9.855

0.165

1.70%

86,924

755

GEKTERNA

Gek Terna S A

18.78

-0.04

-0.21%

87,147

697

ADMIE

Admie IPTO Holding SA

2.45

0.07

2.94%

786,054

637

CENER

Cenergy Holdings SA

8.84

-0.05

-0.56%

145,423

606

EXAE

Hellenic Exchanges...

4.475

0.01

0.22%

119,243

509

ELHA

Elvalhalcor Hellenic...

1.904

-0.028

-1.45%

182,542

479

SAR

GR Sarantis SA

10.64

-0.16

-1.48%

44,740

471

EYDAP

Athens Water Supply &...

5.88

-0.01

-0.17%

57,844

408

ELLAKTOR

Ellaktor S A

1.768

-0.016

-0.90%

126,352

395

INLOT

Intralot SA Integrated...

0.918

-0.01

-1.08%

1,040,603

361

TENERGY

Terna Energy SA

19.88

0.01

0.05%

99,058

350

VIO

Viohalco SA

5.33

0.00

0.00%

84,179

336

TATT

Attica Bank SA

0.54

-0.012

-2.17%

374,867

318

PPA

Piraeus Port Authority...

31.50

0.25

0.80%

12,640

239

OPTIMA

Optima bank SA

12.50

-0.20

-1.57%

28,570

225

INKAT

Intrakat Societe...

4.80

0.00

0.00%

91,329

222

PREMIA

Premia Real Estate...

1.166

-0.004

-0.34%

19,980

221

AVAX

AVAX SA

1.44

-0.002

-0.14%

134,753

207

CAIROMEZ

Cairo Mezz PLC

0.424

0.02

4.95%

432,858

189

OTOEL

Autohellas SA

10.32

-0.16

-1.53%

10,787

182

EKTER

Ekter R

1.534

0.004

0.26%

35,132

173

OLYMP

Technical Olympic SA

2.30

-0.03

-1.29%

26,881

148

INTRK

Intracom Holdings SA

2.70

-0.03

-1.10%

36,296

141

PVMEZZ

Phoenix Vega Mezz Plc

0.0824

0.0013

1.60%

1,896,747

132

AVE

AVE SA

0.458

0.003

0.66%

38,926

130

ACAG

Austriacard Holdings AG

5.40

0.00

0.00%

23,620

125

GCMEZZ

Galaxy Cosmos Mezz Plc

0.698

0.008

1.16%

180,157

120

TELL

Bank Of Greece

13.25

0.20

1.53%

26,844

117

INTEK

Ideal Holdings SA

5.77

-0.14

-2.37%

17,703

111

FOYRK

Fourlis Holdings SA

3.675

0.045

1.24%

10,490

110

XYLEK

Interwood-Xylemporia...

0.259

-0.004

-1.52%

75,931

98

MED

MED SA

0.965

0.025

2.66%

26,265

95

LAVI

Lavipharm Sa

0.725

-0.007

-0.96%

49,871

95

BOCHGR

Bank of Cyprus

4.40

0.00

0.00%

83,511

91

SUNMEZZ

Sunrisemezz Plc

0.258

0.0025

0.98%

643,924

91

PROF

Profile Systems and...

5.22

0.02

0.38%

25,370

89

NOVAL

Noval Property Real...

2.275

-0.005

-0.22%

40,082

82

IKTIN

Iktinos Hellas SA

0.2935

0.0015

0.51%

40,463

81

KYLO

Loulis Food...

2.84

0.06

2.16%

10,779

81

ALMY

Alumil R

3.985

0.01

0.25%

21,330

80

PERF

Performance...

5.21

-0.10

-1.88%

14,544

79

KRI

KriKri Milk Industry SA

14.60

0.45

3.18%

10,353

73

ORILINA

Orilina Properties...

0.77

-0.029

-3.63%

39,094

69

ASCO

As Company SA

2.65

-0.03

-1.12%

13,615

69

EUROC

Euroconsultants

1.12

-0.01

-0.88%

60,983

65

BIOKA

Albio Biokarpet

1.80

-0.02

-1.10%

9,172

62

QUEST

Quest Holdings SA

5.60

-0.05

-0.88%

5,422

58

ILYDA

Ilyda SA

1.835

-0.065

-3.42%

14,643

57

EEE

Coca Cola HBC AG

34.20

0.20

0.59%

7,174

57

REVOIL

Revoil Petrol R

1.59

0.005

0.32%

10,968

57

MIG

Mig Holdings SA

2.965

-0.085

-2.79%

3,502

52

MOTO

Motorcycles & Marine...

2.65

0.025

0.95%

15,349

52

PLAT

Thrace Plastics...

3.975

-0.015

-0.38%

11,750

52

MEVA

Mevaco R

3.53

-0.13

-3.55%

10,697

51

KLM

Evropi Holdings SA

1.485

-0.015

-1.00%

10,925

50

QUAL

Quality and...

1.074

-0.006

-0.56%

13,410

48

ATTICA

Attica Holdings S.A.

2.24

-0.02

-0.88%

15,939

44

DIMAND

Dimand Real Estate...

8.14

-0.06

-0.73%

7,503

40

EYAPS

Thessaloniki Water &...

3.18

0.03

0.95%

5,194

36

DOMIK

Domika Kritis R

2.85

-0.01

-0.35%

3,175

36

TRESTATES

Trade Estates Real...

1.638

0.018

1.11%

19,965

36

ANDRO

Alpha Trust Andromeda...

6.42

0.04

0.63%

1,813

35

ELSTR

Elastron SA

1.965

0.00

0.00%

6,386

33

BLEKEDROS

Mple Kerdos REIC

3.72

0.00

0.00%

5,183

30

INTERCO

Intercontinental...

2.42

-0.08

-3.20%

12,900

29

IATR

Athens Medical Center...

1.51

0.005

0.33%

5,792

28

REALCONS

Real Consulting SA

3.40

-0.03

-0.87%

8,073

25

CPI

CPI Computer...

0.498

0.005

1.01%

14,232

24

INLIF

Interlife General...

4.29

-0.07

-1.61%

2,945

24

PAP

Papoutsanis SA

2.32

-0.03

-1.28%

2,968

23

KEKR

Kekrops Hotel Tourist....

1.20

-0.055

-4.38%

9,121

21

ELTON

Elton SA

1.842

-0.044

-2.33%

4,671

21

BIOSK

Unibios Holdings SA

1.43

0.05

3.62%

2,946

21

PROFK

Pipe Works L Girakian...

1.415

0.025

1.80%

1,416

20

EVROF

Evrofarma S.A

1.40

-0.02

-1.41%

3,623

19

BRIQ

BriQ Properties REIC

2.12

0.00

0.00%

10,511

19

MEDIC

Medicon Hellas SA

2.16

0.03

1.41%

1,038

19

PETRO

Petropoulos

8.00

0.02

0.25%

2,700

18

LEBEP

N Levederis

0.264

-0.002

-0.75%

2,775

15

DROME

Dromeas Sa

0.29

0.00

0.00%

3,700

13

INTET

Intertech SA Inter...

1.035

-0.02

-1.90%

698

11

CENTR

Centric Holdings SA

0.327

-0.002

-0.61%

6,710

10

MODA

Moda Bagnio R S

3.63

-0.07

-1.89%

2,409

10

ELIN

Elinoil Hellenic...

1.99

0.01

0.51%

2,216

10

GEBKA

General Commercial &...

1.32

0.00

0.00%

821

9

FOODL

Foodlink SA

0.41

0.004

0.99%

9,255

8

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기