오늘의 ASE 정규시장 [MOVERS] 최대 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
ALPHA	Alpha Services and...	1.7135	0.0275	1.63%	2,789,466	1,677
TPEIR	Piraeus Financial...	3.929	0.029	0.74%	913,639	1,245
ETE	National Bank of Greece	8.434	0.186	2.26%	462,487	1,145
HTO	Hellenic...	14.41	0.24	1.69%	199,290	1,012
EUROB	Eurobank Ergasias...	2.223	0.053	2.44%	1,091,722	841
OPAP	Greek Organisation Of...	15.94	0.24	1.53%	102,308	805
MOH	Motor Oil Hellas...	23.54	0.48	2.08%	73,277	591
MYTIL	Metlen Energy & Metals...	36.42	0.48	1.34%	76,342	560
ELLAKTOR	Ellaktor S A	2.095	-0.495	-19.11%	254,072	410
AEGN	Aegean Airlines SA	11.82	-0.05	-0.42%	67,712	371
ELPE	HELLENiQ ENERGY...	7.595	0.085	1.13%	77,209	340
TATT	Attica Bank SA	8.76	-3.74	-29.92%	34,065	321
PPC	Public Power...	11.50	-0.04	-0.35%	45,915	316
GEKTERNA	Gek Terna S A	18.08	0.08	0.44%	52,596	270
LAMDA	Lamda Development S.A.	7.44	-0.01	-0.13%	54,789	182
BELA	Jumbo SA	25.34	0.04	0.16%	13,948	164
ADMIE	Admie IPTO Holding SA	2.265	-0.01	-0.44%	46,642	138
VIO	Viohalco SA	6.02	0.16	2.73%	40,508	137
ELHA	Elvalhalcor Hellenic...	1.878	0.022	1.19%	54,716	137
CENER	Cenergy Holdings SA	9.65	0.02	0.21%	36,025	129
PLAT	Thrace Plastics...	4.06	0.03	0.74%	19,338	128
INLOT	Intralot SA Integrated...	1.26	0.00	0.00%	226,393	127
EKTER	Ekter R	4.345	0.255	6.23%	16,944	101
TENERGY	Terna Energy SA	19.22	-0.03	-0.16%	16,021	87
FOYRK	Fourlis Holdings SA	4.00	0.06	1.52%	21,255	86
INKAT	Intrakat Societe...	4.995	0.00	0.00%	50,470	85
TITC	Titan Cement...	30.80	0.05	0.16%	4,464	81
EYDAP	Athens Water Supply &...	5.79	-0.03	-0.52%	13,429	81
OPTIMA	Optima bank SA	12.08	0.12	1.00%	8,954	75
EXAE	Hellenic Exchanges...	4.82	0.07	1.47%	14,879	72
SAR	GR Sarantis SA	11.18	0.02	0.18%	23,143	71
AVAX	AVAX SA	1.448	0.038	2.70%	22,989	62
REVOIL	Revoil Petrol R	1.95	0.08	4.28%	19,472	61
QUAL	Quality and...	1.22	-0.008	-0.65%	36,207	61
CAIROMEZ	Cairo Mezz PLC	0.425	0.003	0.71%	76,365	55
IKTIN	Iktinos Hellas SA	0.42	0.01	2.44%	70,183	53
AIA	Athens International...	7.972	0.026	0.33%	3,378	53
DIMAND	Dimand Real Estate...	8.94	-0.14	-1.54%	10,159	53
EUROC	Euroconsultants	1.27	0.005	0.40%	31,737	52
EEE	Coca Cola HBC AG	33.14	0.46	1.41%	9,206	51
ALMY	Alumil R	3.07	0.07	2.33%	24,666	47
ACAG	Austriacard Holdings AG	5.80	-0.02	-0.34%	12,403	42
PREMIA	Premia Real Estate...	1.164	0.006	0.52%	13,710	41
INTEK	Ideal Holdings SA	6.07	0.10	1.68%	8,000	41
INTRK	Intracom Holdings SA	3.44	-0.01	-0.29%	4,491	38
KRI	KriKri Milk Industry SA	11.35	-0.10	-0.87%	13,234	37
PPA	Piraeus Port Authority...	27.45	0.15	0.55%	2,118	36
QUEST	Quest Holdings SA	5.20	0.05	0.97%	8,324	35
KYLO	Loulis Food...	2.60	-0.08	-2.99%	7,795	35
PROF	Profile Systems and...	5.21	0.02	0.39%	17,188	33
OLYMP	Technical Olympic SA	2.54	0.04	1.60%	6,253	32
ORILINA	Orilina Properties...	0.899	-0.001	-0.11%	16,622	30
TELL	Bank Of Greece	13.90	0.15	1.09%	2,969	30
TRESTATES	Trade Estates Real...	1.624	0.006	0.37%	35,762	29
DOMIK	Domika Kritis R	3.465	0.005	0.14%	3,707	29
OTOEL	Autohellas SA	11.70	0.10	0.86%	1,735	26
ELIN	Elinoil Hellenic...	2.19	0.02	0.92%	4,449	26
ASCO	As Company SA	2.81	0.03	1.08%	6,391	25
BRIQ	BriQ Properties REIC	1.97	0.01	0.51%	16,220	25
ATRUST	Alpha Trust Holdings SA	8.64	0.04	0.47%	800	24
SIDMA	Sidma Steel SA	1.645	-0.015	-0.90%	3,330	23
BLEKEDROS	Mple Kerdos REIC	3.49	-0.01	-0.29%	2,260	22
EYAPS	Thessaloniki Water &...	3.34	0.01	0.30%	3,437	22
INLIF	Interlife General...	5.00	-0.06	-1.19%	3,773	21
IATR	Athens Medical Center...	1.71	-0.05	-2.84%	5,410	20
PVMEZZ	Phoenix Vega Mezz Plc	0.0865	0.0016	1.88%	127,829	19
PETRO	Petropoulos	8.88	0.02	0.23%	1,760	18
MOTO	Motorcycles & Marine...	2.76	0.04	1.47%	5,390	18
KEKR	Kekrops Hotel Tourist....	1.55	-0.05	-3.13%	1,730	17
REALCONS	Real Consulting SA	3.72	0.05	1.36%	1,601	16
ELTON	Elton SA	1.758	-0.012	-0.68%	2,767	13
CPI	CPI Computer...	0.69	0.00	0.00%	3,744	13
SUNMEZZ	Sunrisemezz Plc	0.3365	-0.0005	-0.15%	24,421	13
LAVI	Lavipharm Sa	0.907	0.007	0.78%	6,005	12
KLM	I.Kloukinas I.Lappas...	1.53	0.03	2.00%	5,315	12
ANDRO	Alpha Trust Andromeda...	6.62	0.02	0.30%	1,494	11
MODA	Moda Bagnio R S	3.78	0.28	8.00%	401	11
XYLEK	Interwood-Xylemporia...	0.28	0.002	0.72%	25,500	10
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	4,778	9
ATTICA	Attica Holdings S.A.	2.53	-0.04	-1.56%	1,334	8
ELSTR	Elastron SA	2.28	0.01	0.44%	660	8
PAP	Papoutsanis SA	2.37	-0.01	-0.42%	1,013	8
FRIGO	Frigoglass SAIC	0.21	-0.028	-11.76%	9,512	8
BIOKA	Albio Biokarpet	2.39	0.02	0.84%	1,417	7
MIG	Mig Holdings SA	3.76	-0.03	-0.79%	276	7
BIOSK	Unibios Holdings SA	1.29	-0.03	-2.27%	3,641	6
CENTR	Centric Holdings SA	0.348	0.004	1.16%	1,705	6
SPACE	Space Hellas SA	6.72	-0.14	-2.04%	240	6
PERF	Performance...	6.96	0.01	0.14%	1,240	5
NAKAS	Phillippos Nakas SA	2.68	-0.04	-1.47%	74	5
MEDIC	Medicon Hellas SA	2.66	0.02	0.76%	2,492	5
INTERCO	Intercontinental...	2.46	0.00	0.00%	1,818	4
NOVAL	Noval Property Real...	2.745	-0.015	-0.54%	1,000	4
ELBE	Elve S A	5.30	0.00	0.00%	79	3
EVROF	Evrofarma S.A	1.51	-0.03	-1.95%	206	3
OLTH	Thessalonikiport...	20.90	-0.40	-1.88%	105	3
GCMEZZ	Galaxy Cosmos Mezz Plc	0.711	-0.009	-1.25%	2,800	3
DROME	Dromeas Sa	0.32	0.002	0.63%	800	3
LANAC	Lanakam R	1.00	0.03	3.09%	1,350	3
NAYP	Nafpaktos Textile...	0.934	0.016	1.74%	123	3

ALPHA

Alpha Services and...

1.7135

0.0275

1.63%

2,789,466

1,677

TPEIR

Piraeus Financial...

3.929

0.029

0.74%

913,639

1,245

ETE

National Bank of Greece

8.434

0.186

2.26%

462,487

1,145

HTO

Hellenic...

14.41

0.24

1.69%

199,290

1,012

EUROB

Eurobank Ergasias...

2.223

0.053

2.44%

1,091,722

841

OPAP

Greek Organisation Of...

15.94

0.24

1.53%

102,308

805

MOH

Motor Oil Hellas...

23.54

0.48

2.08%

73,277

591

MYTIL

Metlen Energy & Metals...

36.42

0.48

1.34%

76,342

560

ELLAKTOR

Ellaktor S A

2.095

-0.495

-19.11%

254,072

410

AEGN

Aegean Airlines SA

11.82

-0.05

-0.42%

67,712

371

ELPE

HELLENiQ ENERGY...

7.595

0.085

1.13%

77,209

340

TATT

Attica Bank SA

8.76

-3.74

-29.92%

34,065

321

PPC

Public Power...

11.50

-0.04

-0.35%

45,915

316

GEKTERNA

Gek Terna S A

18.08

0.08

0.44%

52,596

270

LAMDA

Lamda Development S.A.

7.44

-0.01

-0.13%

54,789

182

BELA

Jumbo SA

25.34

0.04

0.16%

13,948

164

ADMIE

Admie IPTO Holding SA

2.265

-0.01

-0.44%

46,642

138

VIO

Viohalco SA

6.02

0.16

2.73%

40,508

137

ELHA

Elvalhalcor Hellenic...

1.878

0.022

1.19%

54,716

137

CENER

Cenergy Holdings SA

9.65

0.02

0.21%

36,025

129

PLAT

Thrace Plastics...

4.06

0.03

0.74%

19,338

128

INLOT

Intralot SA Integrated...

1.26

0.00

0.00%

226,393

127

EKTER

Ekter R

4.345

0.255

6.23%

16,944

101

TENERGY

Terna Energy SA

19.22

-0.03

-0.16%

16,021

87

FOYRK

Fourlis Holdings SA

4.00

0.06

1.52%

21,255

86

INKAT

Intrakat Societe...

4.995

0.00

0.00%

50,470

85

TITC

Titan Cement...

30.80

0.05

0.16%

4,464

81

EYDAP

Athens Water Supply &...

5.79

-0.03

-0.52%

13,429

81

OPTIMA

Optima bank SA

12.08

0.12

1.00%

8,954

75

EXAE

Hellenic Exchanges...

4.82

0.07

1.47%

14,879

72

SAR

GR Sarantis SA

11.18

0.02

0.18%

23,143

71

AVAX

AVAX SA

1.448

0.038

2.70%

22,989

62

REVOIL

Revoil Petrol R

1.95

0.08

4.28%

19,472

61

QUAL

Quality and...

1.22

-0.008

-0.65%

36,207

61

CAIROMEZ

Cairo Mezz PLC

0.425

0.003

0.71%

76,365

55

IKTIN

Iktinos Hellas SA

0.42

0.01

2.44%

70,183

53

AIA

Athens International...

7.972

0.026

0.33%

3,378

53

DIMAND

Dimand Real Estate...

8.94

-0.14

-1.54%

10,159

53

EUROC

Euroconsultants

1.27

0.005

0.40%

31,737

52

EEE

Coca Cola HBC AG

33.14

0.46

1.41%

9,206

51

ALMY

Alumil R

3.07

0.07

2.33%

24,666

47

ACAG

Austriacard Holdings AG

5.80

-0.02

-0.34%

12,403

42

PREMIA

Premia Real Estate...

1.164

0.006

0.52%

13,710

41

INTEK

Ideal Holdings SA

6.07

0.10

1.68%

8,000

41

INTRK

Intracom Holdings SA

3.44

-0.01

-0.29%

4,491

38

KRI

KriKri Milk Industry SA

11.35

-0.10

-0.87%

13,234

37

PPA

Piraeus Port Authority...

27.45

0.15

0.55%

2,118

36

QUEST

Quest Holdings SA

5.20

0.05

0.97%

8,324

35

KYLO

Loulis Food...

2.60

-0.08

-2.99%

7,795

35

PROF

Profile Systems and...

5.21

0.02

0.39%

17,188

33

OLYMP

Technical Olympic SA

2.54

0.04

1.60%

6,253

32

ORILINA

Orilina Properties...

0.899

-0.001

-0.11%

16,622

30

TELL

Bank Of Greece

13.90

0.15

1.09%

2,969

30

TRESTATES

Trade Estates Real...

1.624

0.006

0.37%

35,762

29

DOMIK

Domika Kritis R

3.465

0.005

0.14%

3,707

29

OTOEL

Autohellas SA

11.70

0.10

0.86%

1,735

26

ELIN

Elinoil Hellenic...

2.19

0.02

0.92%

4,449

26

ASCO

As Company SA

2.81

0.03

1.08%

6,391

25

BRIQ

BriQ Properties REIC

1.97

0.01

0.51%

16,220

25

ATRUST

Alpha Trust Holdings SA

8.64

0.04

0.47%

800

24

SIDMA

Sidma Steel SA

1.645

-0.015

-0.90%

3,330

23

BLEKEDROS

Mple Kerdos REIC

3.49

-0.01

-0.29%

2,260

22

EYAPS

Thessaloniki Water &...

3.34

0.01

0.30%

3,437

22

INLIF

Interlife General...

5.00

-0.06

-1.19%

3,773

21

IATR

Athens Medical Center...

1.71

-0.05

-2.84%

5,410

20

PVMEZZ

Phoenix Vega Mezz Plc

0.0865

0.0016

1.88%

127,829

19

PETRO

Petropoulos

8.88

0.02

0.23%

1,760

18

MOTO

Motorcycles & Marine...

2.76

0.04

1.47%

5,390

18

KEKR

Kekrops Hotel Tourist....

1.55

-0.05

-3.13%

1,730

17

REALCONS

Real Consulting SA

3.72

0.05

1.36%

1,601

16

ELTON

Elton SA

1.758

-0.012

-0.68%

2,767

13

CPI

CPI Computer...

0.69

0.00

0.00%

3,744

13

SUNMEZZ

Sunrisemezz Plc

0.3365

-0.0005

-0.15%

24,421

13

LAVI

Lavipharm Sa

0.907

0.007

0.78%

6,005

12

KLM

I.Kloukinas I.Lappas...

1.53

0.03

2.00%

5,315

12

ANDRO

Alpha Trust Andromeda...

6.62

0.02

0.30%

1,494

11

MODA

Moda Bagnio R S

3.78

0.28

8.00%

401

11

XYLEK

Interwood-Xylemporia...

0.28

0.002

0.72%

25,500

10

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

4,778

9

ATTICA

Attica Holdings S.A.

2.53

-0.04

-1.56%

1,334

8

ELSTR

Elastron SA

2.28

0.01

0.44%

660

8

PAP

Papoutsanis SA

2.37

-0.01

-0.42%

1,013

8

FRIGO

Frigoglass SAIC

0.21

-0.028

-11.76%

9,512

8

BIOKA

Albio Biokarpet

2.39

0.02

0.84%

1,417

7

MIG

Mig Holdings SA

3.76

-0.03

-0.79%

276

7

BIOSK

Unibios Holdings SA

1.29

-0.03

-2.27%

3,641

6

CENTR

Centric Holdings SA

0.348

0.004

1.16%

1,705

6

SPACE

Space Hellas SA

6.72

-0.14

-2.04%

240

6

PERF

Performance...

6.96

0.01

0.14%

1,240

5

NAKAS

Phillippos Nakas SA

2.68

-0.04

-1.47%

74

5

MEDIC

Medicon Hellas SA

2.66

0.02

0.76%

2,492

5

INTERCO

Intercontinental...

2.46

0.00

0.00%

1,818

4

NOVAL

Noval Property Real...

2.745

-0.015

-0.54%

1,000

4

ELBE

Elve S A

5.30

0.00

0.00%

79

3

EVROF

Evrofarma S.A

1.51

-0.03

-1.95%

206

3

OLTH

Thessalonikiport...

20.90

-0.40

-1.88%

105

3

GCMEZZ

Galaxy Cosmos Mezz Plc

0.711

-0.009

-1.25%

2,800

3

DROME

Dromeas Sa

0.32

0.002

0.63%

800

3

LANAC

Lanakam R

1.00

0.03

3.09%

1,350

3

NAYP

Nafpaktos Textile...

0.934

0.016

1.74%

123

3

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 [MOVERS] 최대 거래량

ASE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기