오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TPEIR	Piraeus Financial...	4.319	0.116	2.76%	5,255,986	4,695
EUROB	Eurobank Ergasias...	2.49	0.108	4.53%	13,055,931	3,922
ETE	National Bank of Greece	8.33	0.17	2.08%	2,047,146	3,297
ALPHA	Alpha Services and...	1.778	0.048	2.77%	9,583,917	3,252
MYTIL	Metlen Energy & Metals...	33.00	-0.04	-0.12%	671,142	3,147
PPC	Public Power...	12.58	0.08	0.64%	728,098	2,026
OPAP	Greek Organisation Of...	16.07	0.15	0.94%	401,716	1,628
MOH	Motor Oil Hellas...	21.68	0.68	3.24%	726,821	1,359
TITC	Titan Cement...	42.30	0.10	0.24%	124,857	1,326
INKAT	Aktor Societe Anonyme...	4.735	0.005	0.11%	440,568	1,053
INKATR	Aktor	0.013	0.0027	26.21%	1,447,832	938
BELA	Jumbo SA	24.88	-0.26	-1.03%	158,592	886
AIA	Athens International...	8.182	-0.006	-0.07%	211,944	863
ELPE	HELLENiQ ENERGY...	7.70	0.06	0.79%	266,427	769
OPTIMA	Optima bank SA	13.00	0.26	2.04%	173,457	740
ADMIE	Admie IPTO Holding SA	2.705	-0.105	-3.74%	556,163	734
CENER	Cenergy Holdings SA	9.70	0.01	0.10%	229,879	663
HTO	Hellenic...	14.87	0.22	1.50%	157,543	653
TATT	Attica Bank SA	0.778	0.00	0.00%	2,489,093	566
AEGN	Aegean Airlines SA	10.15	0.06	0.59%	79,799	541
ELLAKTOR	Ellaktor S A	2.23	0.05	2.29%	311,561	473
ELHA	Elvalhalcor Hellenic...	2.175	-0.005	-0.23%	157,346	466
GEKTERNA	Gek Terna S A	18.40	0.04	0.22%	79,374	445
LAMDA	Lamda Development S.A.	7.19	0.03	0.42%	157,861	441
EXAE	Hellenic Exchanges...	4.775	0.085	1.81%	132,230	441
INTRK	Intracom Holdings SA	3.145	0.035	1.13%	158,750	377
VIO	Viohalco SA	5.81	0.02	0.35%	100,206	354
PVMEZZ	Phoenix Vega Mezz Plc	0.0792	-0.0003	-0.38%	6,919,691	349
PREMIA	Premia Real Estate...	1.206	-0.02	-1.63%	120,230	347
PPA	Piraeus Port Authority...	28.40	-0.70	-2.41%	16,881	330
AVAX	AVAX SA	1.796	-0.002	-0.11%	174,813	316
INLOT	Intralot SA Integrated...	1.068	-0.002	-0.19%	874,288	282
GCMEZZ	Galaxy Cosmos Mezz Plc	0.623	-0.003	-0.48%	464,179	260
SAR	GR Sarantis SA	10.82	0.02	0.19%	74,970	226
BOCHGR	Bank of Cyprus	5.08	0.11	2.21%	183,943	219
OLTH	Thessalonikiport...	29.00	-0.30	-1.02%	25,025	198
EYDAP	Athens Water Supply &...	5.96	0.00	0.00%	51,452	196
QUAL	Quality and...	1.408	0.018	1.29%	191,659	181
QUEST	Quest Holdings SA	6.16	0.05	0.82%	37,052	181
TENERGY	Terna Energy SA	20.10	0.08	0.40%	102,647	172
LAVI	Lavipharm Sa	0.808	0.014	1.76%	398,386	170
FOYRK	Fourlis Holdings SA	3.95	-0.01	-0.25%	30,738	153
PROF	Profile Systems and...	5.28	0.01	0.19%	44,962	148
TELL	Bank Of Greece	14.45	-0.25	-1.70%	14,843	133
ALMY	Alumil R	4.11	0.075	1.86%	31,386	126
BRIQ	BriQ Properties REIC	2.24	0.03	1.36%	97,917	125
ORILINA	Orilina Properties...	0.78	-0.02	-2.50%	105,842	125
EKTER	Ekter R	1.78	0.02	1.14%	30,353	122
INTEK	Ideal Holdings SA	5.98	0.03	0.50%	38,257	120
EEE	Coca Cola HBC AG	33.04	0.28	0.85%	31,102	113
PLAT	Thrace Plastics...	4.125	-0.005	-0.12%	23,362	112
KYLO	Loulis Food...	3.03	0.03	1.00%	20,806	109
OTOEL	Autohellas SA	10.80	0.16	1.50%	10,112	101
ACAG	Austriacard Holdings AG	6.04	-0.03	-0.49%	10,973	98
CAIROMEZ	Cairo Mezz PLC	0.421	-0.006	-1.41%	389,152	97
EUROC	Euroconsultants	1.21	0.01	0.83%	66,011	90
BIOKA	Albio Biokarpet	1.94	-0.005	-0.26%	9,987	90
AVE	AVE SA	0.47	0.001	0.21%	27,029	89
ILYDA	Ilyda SA	1.74	-0.045	-2.52%	34,361	85
SUNMEZZ	Sunrisemezz Plc	0.261	0.00	0.00%	239,299	81
ASCO	As Company SA	3.20	0.01	0.31%	14,080	78
KRI	KriKri Milk Industry SA	15.95	0.20	1.27%	25,394	76
OLYMP	Technical Olympic SA	2.51	0.00	0.00%	15,875	74
IKTIN	Iktinos Hellas SA	0.3545	-0.001	-0.28%	69,852	72
NOVAL	Noval Property Real...	2.35	0.005	0.21%	111,021	68
BLEKEDROS	Mple Kerdos REIC	3.76	0.00	0.00%	24,100	67
REVOIL	Revoil Petrol R	1.725	0.015	0.88%	12,538	66
ANDRO	Alpha Trust Andromeda...	6.40	-0.02	-0.31%	23,832	63
ATTICA	Attica Holdings S.A.	2.20	-0.02	-0.90%	21,016	62
PERF	Performance...	5.60	-0.03	-0.53%	7,866	62
MOTO	Motorcycles & Marine...	2.86	-0.025	-0.87%	15,965	61
EVROF	Evrofarma S.A	1.86	0.03	1.64%	10,478	55
CENTR	Centric Holdings SA	0.358	0.00	0.00%	43,782	52
PETRO	Petropoulos	8.30	0.00	0.00%	6,153	50
EYAPS	Thessaloniki Water &...	3.40	0.02	0.59%	10,470	49
MED	MED SA	1.07	0.00	0.00%	14,050	47
PAIR	E Pairis R	1.05	-0.07	-6.25%	4,280	44
PROFK	Pipe Works L Girakian...	1.51	-0.08	-5.03%	6,670	43
MEDIC	Medicon Hellas SA	2.28	-0.03	-1.30%	2,527	42
BIOSK	Unibios Holdings SA	1.56	0.00	0.00%	7,439	40
SIDMA	Sidma Steel SA	1.58	0.01	0.64%	4,463	40
DIMAND	Dimand Real Estate...	8.24	-0.04	-0.48%	5,550	39
INTET	Intertech SA Inter...	1.13	-0.03	-2.59%	4,834	38
EVR	Evropi Holdings SA	1.495	0.005	0.34%	10,303	37
KORDE	Kordellos Ch Bros SA	0.45	-0.006	-1.32%	6,600	37
DOMIK	Domika Kritis R	2.96	-0.025	-0.84%	4,205	36
MIG	Mig Holdings SA	2.83	-0.10	-3.41%	3,144	36
DROME	Dromeas Sa	0.335	0.019	6.01%	30,919	35
TRESTATES	Trade Estates Real...	1.65	-0.008	-0.48%	24,385	35
GEBKA	General Commercial &...	1.40	-0.03	-2.10%	1,178	32
INLIF	Interlife General...	4.64	0.00	0.00%	2,573	32
FLEXO	Flexopack R	7.95	-0.05	-0.63%	1,305	28
PAP	Papoutsanis SA	2.51	0.00	0.00%	3,787	27
XYLEK	Interwood-Xylemporia...	0.285	-0.005	-1.72%	33,900	27
ELTON	Elton SA	1.884	-0.012	-0.63%	2,578	27
REALCONS	Real Consulting SA	3.54	-0.07	-1.94%	5,332	26
ELIN	Elinoil Hellenic...	2.27	0.04	1.79%	7,953	25
XYLEP	Interwood-Xylemporia...	0.366	0.032	9.58%	4,802	25
LANAC	Lanakam R	1.06	0.02	1.92%	1,088	24
ELSTR	Elastron SA	2.10	0.01	0.48%	7,976	24

TPEIR

Piraeus Financial...

4.319

0.116

2.76%

5,255,986

4,695

EUROB

Eurobank Ergasias...

2.49

0.108

4.53%

13,055,931

3,922

ETE

National Bank of Greece

8.33

0.17

2.08%

2,047,146

3,297

ALPHA

Alpha Services and...

1.778

0.048

2.77%

9,583,917

3,252

MYTIL

Metlen Energy & Metals...

33.00

-0.04

-0.12%

671,142

3,147

PPC

Public Power...

12.58

0.08

0.64%

728,098

2,026

OPAP

Greek Organisation Of...

16.07

0.15

0.94%

401,716

1,628

MOH

Motor Oil Hellas...

21.68

0.68

3.24%

726,821

1,359

TITC

Titan Cement...

42.30

0.10

0.24%

124,857

1,326

INKAT

Aktor Societe Anonyme...

4.735

0.005

0.11%

440,568

1,053

INKATR

Aktor

0.013

0.0027

26.21%

1,447,832

938

BELA

Jumbo SA

24.88

-0.26

-1.03%

158,592

886

AIA

Athens International...

8.182

-0.006

-0.07%

211,944

863

ELPE

HELLENiQ ENERGY...

7.70

0.06

0.79%

266,427

769

OPTIMA

Optima bank SA

13.00

0.26

2.04%

173,457

740

ADMIE

Admie IPTO Holding SA

2.705

-0.105

-3.74%

556,163

734

CENER

Cenergy Holdings SA

9.70

0.01

0.10%

229,879

663

HTO

Hellenic...

14.87

0.22

1.50%

157,543

653

TATT

Attica Bank SA

0.778

0.00

0.00%

2,489,093

566

AEGN

Aegean Airlines SA

10.15

0.06

0.59%

79,799

541

ELLAKTOR

Ellaktor S A

2.23

0.05

2.29%

311,561

473

ELHA

Elvalhalcor Hellenic...

2.175

-0.005

-0.23%

157,346

466

GEKTERNA

Gek Terna S A

18.40

0.04

0.22%

79,374

445

LAMDA

Lamda Development S.A.

7.19

0.03

0.42%

157,861

441

EXAE

Hellenic Exchanges...

4.775

0.085

1.81%

132,230

441

INTRK

Intracom Holdings SA

3.145

0.035

1.13%

158,750

377

VIO

Viohalco SA

5.81

0.02

0.35%

100,206

354

PVMEZZ

Phoenix Vega Mezz Plc

0.0792

-0.0003

-0.38%

6,919,691

349

PREMIA

Premia Real Estate...

1.206

-0.02

-1.63%

120,230

347

PPA

Piraeus Port Authority...

28.40

-0.70

-2.41%

16,881

330

AVAX

AVAX SA

1.796

-0.002

-0.11%

174,813

316

INLOT

Intralot SA Integrated...

1.068

-0.002

-0.19%

874,288

282

GCMEZZ

Galaxy Cosmos Mezz Plc

0.623

-0.003

-0.48%

464,179

260

SAR

GR Sarantis SA

10.82

0.02

0.19%

74,970

226

BOCHGR

Bank of Cyprus

5.08

0.11

2.21%

183,943

219

OLTH

Thessalonikiport...

29.00

-0.30

-1.02%

25,025

198

EYDAP

Athens Water Supply &...

5.96

0.00

0.00%

51,452

196

QUAL

Quality and...

1.408

0.018

1.29%

191,659

181

QUEST

Quest Holdings SA

6.16

0.05

0.82%

37,052

181

TENERGY

Terna Energy SA

20.10

0.08

0.40%

102,647

172

LAVI

Lavipharm Sa

0.808

0.014

1.76%

398,386

170

FOYRK

Fourlis Holdings SA

3.95

-0.01

-0.25%

30,738

153

PROF

Profile Systems and...

5.28

0.01

0.19%

44,962

148

TELL

Bank Of Greece

14.45

-0.25

-1.70%

14,843

133

ALMY

Alumil R

4.11

0.075

1.86%

31,386

126

BRIQ

BriQ Properties REIC

2.24

0.03

1.36%

97,917

125

ORILINA

Orilina Properties...

0.78

-0.02

-2.50%

105,842

125

EKTER

Ekter R

1.78

0.02

1.14%

30,353

122

INTEK

Ideal Holdings SA

5.98

0.03

0.50%

38,257

120

EEE

Coca Cola HBC AG

33.04

0.28

0.85%

31,102

113

PLAT

Thrace Plastics...

4.125

-0.005

-0.12%

23,362

112

KYLO

Loulis Food...

3.03

0.03

1.00%

20,806

109

OTOEL

Autohellas SA

10.80

0.16

1.50%

10,112

101

ACAG

Austriacard Holdings AG

6.04

-0.03

-0.49%

10,973

98

CAIROMEZ

Cairo Mezz PLC

0.421

-0.006

-1.41%

389,152

97

EUROC

Euroconsultants

1.21

0.01

0.83%

66,011

90

BIOKA

Albio Biokarpet

1.94

-0.005

-0.26%

9,987

90

AVE

AVE SA

0.47

0.001

0.21%

27,029

89

ILYDA

Ilyda SA

1.74

-0.045

-2.52%

34,361

85

SUNMEZZ

Sunrisemezz Plc

0.261

0.00

0.00%

239,299

81

ASCO

As Company SA

3.20

0.01

0.31%

14,080

78

KRI

KriKri Milk Industry SA

15.95

0.20

1.27%

25,394

76

OLYMP

Technical Olympic SA

2.51

0.00

0.00%

15,875

74

IKTIN

Iktinos Hellas SA

0.3545

-0.001

-0.28%

69,852

72

NOVAL

Noval Property Real...

2.35

0.005

0.21%

111,021

68

BLEKEDROS

Mple Kerdos REIC

3.76

0.00

0.00%

24,100

67

REVOIL

Revoil Petrol R

1.725

0.015

0.88%

12,538

66

ANDRO

Alpha Trust Andromeda...

6.40

-0.02

-0.31%

23,832

63

ATTICA

Attica Holdings S.A.

2.20

-0.02

-0.90%

21,016

62

PERF

Performance...

5.60

-0.03

-0.53%

7,866

62

MOTO

Motorcycles & Marine...

2.86

-0.025

-0.87%

15,965

61

EVROF

Evrofarma S.A

1.86

0.03

1.64%

10,478

55

CENTR

Centric Holdings SA

0.358

0.00

0.00%

43,782

52

PETRO

Petropoulos

8.30

0.00

0.00%

6,153

50

EYAPS

Thessaloniki Water &...

3.40

0.02

0.59%

10,470

49

MED

MED SA

1.07

0.00

0.00%

14,050

47

PAIR

E Pairis R

1.05

-0.07

-6.25%

4,280

44

PROFK

Pipe Works L Girakian...

1.51

-0.08

-5.03%

6,670

43

MEDIC

Medicon Hellas SA

2.28

-0.03

-1.30%

2,527

42

BIOSK

Unibios Holdings SA

1.56

0.00

0.00%

7,439

40

SIDMA

Sidma Steel SA

1.58

0.01

0.64%

4,463

40

DIMAND

Dimand Real Estate...

8.24

-0.04

-0.48%

5,550

39

INTET

Intertech SA Inter...

1.13

-0.03

-2.59%

4,834

38

EVR

Evropi Holdings SA

1.495

0.005

0.34%

10,303

37

KORDE

Kordellos Ch Bros SA

0.45

-0.006

-1.32%

6,600

37

DOMIK

Domika Kritis R

2.96

-0.025

-0.84%

4,205

36

MIG

Mig Holdings SA

2.83

-0.10

-3.41%

3,144

36

DROME

Dromeas Sa

0.335

0.019

6.01%

30,919

35

TRESTATES

Trade Estates Real...

1.65

-0.008

-0.48%

24,385

35

GEBKA

General Commercial &...

1.40

-0.03

-2.10%

1,178

32

INLIF

Interlife General...

4.64

0.00

0.00%

2,573

32

FLEXO

Flexopack R

7.95

-0.05

-0.63%

1,305

28

PAP

Papoutsanis SA

2.51

0.00

0.00%

3,787

27

XYLEK

Interwood-Xylemporia...

0.285

-0.005

-1.72%

33,900

27

ELTON

Elton SA

1.884

-0.012

-0.63%

2,578

27

REALCONS

Real Consulting SA

3.54

-0.07

-1.94%

5,332

26

ELIN

Elinoil Hellenic...

2.27

0.04

1.79%

7,953

25

XYLEP

Interwood-Xylemporia...

0.366

0.032

9.58%

4,802

25

LANAC

Lanakam R

1.06

0.02

1.92%

1,088

24

ELSTR

Elastron SA

2.10

0.01

0.48%

7,976

24

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기