오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ETE	National Bank of Greece	8.964	0.04	0.45%	3,600,167	7,454
ALPHA	Alpha Services and...	1.966	0.026	1.34%	11,455,166	5,712
TPEIR	Piraeus Financial...	4.547	0.007	0.15%	3,300,888	4,169
EUROB	Eurobank Ergasias...	2.485	-0.064	-2.51%	5,024,732	3,584
OPAP	Greek Organisation Of...	17.01	0.02	0.12%	116,777	1,406
HTO	Hellenic...	15.00	0.09	0.60%	313,474	1,379
MYTIL	Metlen Energy & Metals...	35.34	-0.26	-0.73%	105,072	1,379
PPC	Public Power...	12.97	0.03	0.23%	359,572	1,086
MOH	Motor Oil Hellas...	21.46	-0.26	-1.20%	90,757	853
BELA	Jumbo SA	26.36	-0.20	-0.75%	50,911	641
TITC	Titan Cement...	40.00	0.15	0.38%	36,636	562
LAMDA	Lamda Development S.A.	6.50	-0.04	-0.61%	164,147	409
ELHA	Elvalhalcor Hellenic...	2.135	-0.01	-0.47%	165,582	325
VIO	Viohalco SA	5.66	-0.02	-0.35%	70,954	317
ELLAKTOR	Ellaktor S A	2.295	0.045	2.00%	137,822	314
AEGN	Aegean Airlines SA	10.80	-0.01	-0.09%	47,374	312
CENER	Cenergy Holdings SA	9.08	0.11	1.23%	71,857	307
ELPE	HELLENiQ ENERGY...	7.77	-0.035	-0.45%	59,277	293
INLOT	Intralot SA Integrated...	1.042	0.012	1.17%	578,400	284
OPTIMA	Optima bank SA	14.36	-0.02	-0.14%	33,253	282
GEKTERNA	Gek Terna S A	18.38	0.00	0.00%	54,613	280
INTRK	Intracom Holdings SA	3.08	0.03	0.98%	97,091	270
AIA	Athens International...	8.886	-0.008	-0.09%	48,975	261
AVAX	AVAX SA	2.25	-0.05	-2.17%	123,172	235
ADMIE	Admie IPTO Holding SA	2.805	-0.015	-0.53%	125,264	232
AKTR	Aktor SA Holding...	5.20	-0.05	-0.95%	62,962	200
PVMEZZ	Phoenix Vega Mezz Plc	0.065	-0.0029	-4.27%	2,471,138	188
BOCHGR	Bank of Cyprus	5.36	0.02	0.37%	214,353	159
AEM	Alter Ego Media SA	4.547	0.047	1.04%	396,485	154
TATT	Attica Bank SA	0.708	-0.008	-1.12%	349,194	148
SAR	GR Sarantis SA	12.40	-0.52	-4.02%	10,328	139
EXAE	Hellenic Exchanges...	4.86	-0.02	-0.41%	33,267	114
EYDAP	Athens Water Supply &...	5.82	-0.06	-1.02%	16,307	103
PLAT	Thrace Plastics...	3.875	0.01	0.26%	26,591	99
EKTER	Ekter R	2.025	0.00	0.00%	11,671	86
CAIROMEZ	Cairo Mezz PLC	0.39	0.011	2.90%	199,333	77
PPA	Piraeus Port Authority...	32.95	0.25	0.76%	2,126	73
GCMEZZ	Galaxy Cosmos Mezz Plc	0.56	-0.013	-2.27%	100,849	68
INTET	Intertech SA Inter...	1.235	-0.045	-3.52%	33,415	68
OTOEL	Autohellas SA	10.72	0.04	0.37%	5,612	64
EEE	Coca Cola HBC AG	41.12	0.16	0.39%	3,911	59
PREMIA	Premia Real Estate...	1.276	-0.014	-1.09%	16,960	59
INTEK	Ideal Holdings SA	5.91	-0.04	-0.67%	1,439	55
KRI	KriKri Milk Industry SA	16.20	-0.15	-0.92%	8,493	52
IKTIN	Iktinos Hellas SA	0.3495	-0.009	-2.51%	41,749	50
ASCO	As Company SA	3.07	-0.03	-0.97%	6,223	49
BIOKA	Albio Biokarpet	1.69	-0.045	-2.59%	7,275	48
BRIQ	BriQ Properties REIC	2.37	-0.02	-0.84%	54,850	46
PROF	Profile Systems and...	5.03	-0.06	-1.18%	16,271	45
TELL	Bank Of Greece	14.75	-0.10	-0.67%	3,188	38
LAVI	Lavipharm Sa	0.78	-0.006	-0.76%	71,022	37
QUEST	Quest Holdings SA	6.09	-0.03	-0.49%	3,697	35
BIOSK	Unibios Holdings SA	1.48	-0.02	-1.33%	8,744	33
TENERGY	Terna Energy SA	20.12	0.10	0.50%	120,760	32
OLYMP	Technical Olympic SA	2.54	-0.02	-0.78%	6,617	32
EUROC	Euroconsultants	1.09	-0.01	-0.91%	12,140	30
TRESTATES	Trade Estates Real...	1.63	-0.008	-0.49%	14,581	26
SUNMEZZ	Sunrisemezz Plc	0.234	-0.0035	-1.47%	64,854	26
ALMY	Alumil R	4.20	-0.05	-1.18%	2,222	25
CENTR	Centric Holdings SA	0.341	-0.002	-0.58%	9,480	25
IATR	Athens Medical Center...	1.925	-0.035	-1.79%	3,834	24
PETRO	Petropoulos	7.80	-0.16	-2.01%	2,364	22
XYLEK	Interwood-Xylemporia...	0.265	0.002	0.76%	27,055	22
QUAL	Quality and...	1.29	0.01	0.78%	4,700	21
PERF	Performance...	5.15	0.00	0.00%	3,678	20
NOVAL	Noval Property Real...	2.52	-0.03	-1.18%	5,999	20
ILYDA	Ilyda SA	1.63	-0.04	-2.40%	4,643	19
PROFK	Pipe Works L Girakian...	1.415	-0.025	-1.74%	765	18
EVR	Evropi Holdings SA	1.69	-0.015	-0.88%	3,576	18
AVE	AVE SA	0.422	-0.002	-0.47%	5,050	18
MIG	Mig Holdings SA	2.84	-0.005	-0.18%	1,932	18
DIMAND	Dimand Real Estate...	8.28	-0.11	-1.31%	2,900	17
KYLO	Loulis Food...	3.34	-0.04	-1.18%	2,804	17
EVROF	Evrofarma S.A	1.81	-0.05	-2.69%	6,096	16
FOYRK	Fourlis Holdings SA	4.10	0.025	0.61%	3,722	14
ANDRO	Alpha Trust Andromeda...	6.50	0.02	0.31%	1,227	13
ELSTR	Elastron SA	2.32	-0.01	-0.43%	2,674	12
ELBE	Elve S A	5.60	0.50	9.80%	2,700	11
ATTICA	Attica Holdings S.A.	2.30	0.00	0.00%	5,077	11
KORDE	Kordellos Ch Bros SA	0.44	0.01	2.33%	1,313	10
MOTO	Motorcycles & Marine...	2.785	0.045	1.64%	3,112	10
ONYX	Onyx Touristiki SA	1.26	0.00	0.00%	5,600	10
INLIF	Interlife General...	4.79	0.07	1.48%	2,650	10
ORILINA	Orilina Properties...	0.799	-0.001	-0.13%	5,166	10
PAP	Papoutsanis SA	2.56	-0.03	-1.16%	1,156	8
REVOIL	Revoil Petrol R	1.705	0.005	0.29%	1,601	8
MATHIO	Mathios Refrac	0.76	0.024	3.26%	3,310	7
REALCONS	Real Consulting SA	3.50	-0.08	-2.23%	4,207	7
ACAG	Austriacard Holdings AG	6.03	-0.03	-0.50%	810	7
DOMIK	Domika Kritis R	2.70	-0.03	-1.10%	773	7
ELTON	Elton SA	1.742	-0.048	-2.68%	1,970	6
BLEKEDROS	Mple Kerdos REIC	3.82	-0.01	-0.26%	1,670	6
SOFTWEB	SOFTWeb Adaptive IT...	1.925	0.005	0.26%	930	6
EYAPS	Thessaloniki Water &...	3.41	0.05	1.49%	5,510	6
PAIR	E Pairis R	0.95	-0.034	-3.46%	2,220	5
TRASTOR	Trastor Real Estate...	1.29	0.00	0.00%	400	5
KARE	Karelia Tobacco...	322.00	-2.00	-0.62%	14	5
CPI	CPI Computer...	0.58	-0.02	-3.33%	620	5
SIDMA	Sidma Steel SA	1.54	0.005	0.33%	142	5
MIN	Minerva Knitwear SA	0.48	-0.025	-4.95%	2,010	4

ETE

National Bank of Greece

8.964

0.04

0.45%

3,600,167

7,454

ALPHA

Alpha Services and...

1.966

0.026

1.34%

11,455,166

5,712

TPEIR

Piraeus Financial...

4.547

0.007

0.15%

3,300,888

4,169

EUROB

Eurobank Ergasias...

2.485

-0.064

-2.51%

5,024,732

3,584

OPAP

Greek Organisation Of...

17.01

0.02

0.12%

116,777

1,406

HTO

Hellenic...

15.00

0.09

0.60%

313,474

1,379

MYTIL

Metlen Energy & Metals...

35.34

-0.26

-0.73%

105,072

1,379

PPC

Public Power...

12.97

0.03

0.23%

359,572

1,086

MOH

Motor Oil Hellas...

21.46

-0.26

-1.20%

90,757

853

BELA

Jumbo SA

26.36

-0.20

-0.75%

50,911

641

TITC

Titan Cement...

40.00

0.15

0.38%

36,636

562

LAMDA

Lamda Development S.A.

6.50

-0.04

-0.61%

164,147

409

ELHA

Elvalhalcor Hellenic...

2.135

-0.01

-0.47%

165,582

325

VIO

Viohalco SA

5.66

-0.02

-0.35%

70,954

317

ELLAKTOR

Ellaktor S A

2.295

0.045

2.00%

137,822

314

AEGN

Aegean Airlines SA

10.80

-0.01

-0.09%

47,374

312

CENER

Cenergy Holdings SA

9.08

0.11

1.23%

71,857

307

ELPE

HELLENiQ ENERGY...

7.77

-0.035

-0.45%

59,277

293

INLOT

Intralot SA Integrated...

1.042

0.012

1.17%

578,400

284

OPTIMA

Optima bank SA

14.36

-0.02

-0.14%

33,253

282

GEKTERNA

Gek Terna S A

18.38

0.00

0.00%

54,613

280

INTRK

Intracom Holdings SA

3.08

0.03

0.98%

97,091

270

AIA

Athens International...

8.886

-0.008

-0.09%

48,975

261

AVAX

AVAX SA

2.25

-0.05

-2.17%

123,172

235

ADMIE

Admie IPTO Holding SA

2.805

-0.015

-0.53%

125,264

232

AKTR

Aktor SA Holding...

5.20

-0.05

-0.95%

62,962

200

PVMEZZ

Phoenix Vega Mezz Plc

0.065

-0.0029

-4.27%

2,471,138

188

BOCHGR

Bank of Cyprus

5.36

0.02

0.37%

214,353

159

AEM

Alter Ego Media SA

4.547

0.047

1.04%

396,485

154

TATT

Attica Bank SA

0.708

-0.008

-1.12%

349,194

148

SAR

GR Sarantis SA

12.40

-0.52

-4.02%

10,328

139

EXAE

Hellenic Exchanges...

4.86

-0.02

-0.41%

33,267

114

EYDAP

Athens Water Supply &...

5.82

-0.06

-1.02%

16,307

103

PLAT

Thrace Plastics...

3.875

0.01

0.26%

26,591

99

EKTER

Ekter R

2.025

0.00

0.00%

11,671

86

CAIROMEZ

Cairo Mezz PLC

0.39

0.011

2.90%

199,333

77

PPA

Piraeus Port Authority...

32.95

0.25

0.76%

2,126

73

GCMEZZ

Galaxy Cosmos Mezz Plc

0.56

-0.013

-2.27%

100,849

68

INTET

Intertech SA Inter...

1.235

-0.045

-3.52%

33,415

68

OTOEL

Autohellas SA

10.72

0.04

0.37%

5,612

64

EEE

Coca Cola HBC AG

41.12

0.16

0.39%

3,911

59

PREMIA

Premia Real Estate...

1.276

-0.014

-1.09%

16,960

59

INTEK

Ideal Holdings SA

5.91

-0.04

-0.67%

1,439

55

KRI

KriKri Milk Industry SA

16.20

-0.15

-0.92%

8,493

52

IKTIN

Iktinos Hellas SA

0.3495

-0.009

-2.51%

41,749

50

ASCO

As Company SA

3.07

-0.03

-0.97%

6,223

49

BIOKA

Albio Biokarpet

1.69

-0.045

-2.59%

7,275

48

BRIQ

BriQ Properties REIC

2.37

-0.02

-0.84%

54,850

46

PROF

Profile Systems and...

5.03

-0.06

-1.18%

16,271

45

TELL

Bank Of Greece

14.75

-0.10

-0.67%

3,188

38

LAVI

Lavipharm Sa

0.78

-0.006

-0.76%

71,022

37

QUEST

Quest Holdings SA

6.09

-0.03

-0.49%

3,697

35

BIOSK

Unibios Holdings SA

1.48

-0.02

-1.33%

8,744

33

TENERGY

Terna Energy SA

20.12

0.10

0.50%

120,760

32

OLYMP

Technical Olympic SA

2.54

-0.02

-0.78%

6,617

32

EUROC

Euroconsultants

1.09

-0.01

-0.91%

12,140

30

TRESTATES

Trade Estates Real...

1.63

-0.008

-0.49%

14,581

26

SUNMEZZ

Sunrisemezz Plc

0.234

-0.0035

-1.47%

64,854

26

ALMY

Alumil R

4.20

-0.05

-1.18%

2,222

25

CENTR

Centric Holdings SA

0.341

-0.002

-0.58%

9,480

25

IATR

Athens Medical Center...

1.925

-0.035

-1.79%

3,834

24

PETRO

Petropoulos

7.80

-0.16

-2.01%

2,364

22

XYLEK

Interwood-Xylemporia...

0.265

0.002

0.76%

27,055

22

QUAL

Quality and...

1.29

0.01

0.78%

4,700

21

PERF

Performance...

5.15

0.00

0.00%

3,678

20

NOVAL

Noval Property Real...

2.52

-0.03

-1.18%

5,999

20

ILYDA

Ilyda SA

1.63

-0.04

-2.40%

4,643

19

PROFK

Pipe Works L Girakian...

1.415

-0.025

-1.74%

765

18

EVR

Evropi Holdings SA

1.69

-0.015

-0.88%

3,576

18

AVE

AVE SA

0.422

-0.002

-0.47%

5,050

18

MIG

Mig Holdings SA

2.84

-0.005

-0.18%

1,932

18

DIMAND

Dimand Real Estate...

8.28

-0.11

-1.31%

2,900

17

KYLO

Loulis Food...

3.34

-0.04

-1.18%

2,804

17

EVROF

Evrofarma S.A

1.81

-0.05

-2.69%

6,096

16

FOYRK

Fourlis Holdings SA

4.10

0.025

0.61%

3,722

14

ANDRO

Alpha Trust Andromeda...

6.50

0.02

0.31%

1,227

13

ELSTR

Elastron SA

2.32

-0.01

-0.43%

2,674

12

ELBE

Elve S A

5.60

0.50

9.80%

2,700

11

ATTICA

Attica Holdings S.A.

2.30

0.00

0.00%

5,077

11

KORDE

Kordellos Ch Bros SA

0.44

0.01

2.33%

1,313

10

MOTO

Motorcycles & Marine...

2.785

0.045

1.64%

3,112

10

ONYX

Onyx Touristiki SA

1.26

0.00

0.00%

5,600

10

INLIF

Interlife General...

4.79

0.07

1.48%

2,650

10

ORILINA

Orilina Properties...

0.799

-0.001

-0.13%

5,166

10

PAP

Papoutsanis SA

2.56

-0.03

-1.16%

1,156

8

REVOIL

Revoil Petrol R

1.705

0.005

0.29%

1,601

8

MATHIO

Mathios Refrac

0.76

0.024

3.26%

3,310

7

REALCONS

Real Consulting SA

3.50

-0.08

-2.23%

4,207

7

ACAG

Austriacard Holdings AG

6.03

-0.03

-0.50%

810

7

DOMIK

Domika Kritis R

2.70

-0.03

-1.10%

773

7

ELTON

Elton SA

1.742

-0.048

-2.68%

1,970

6

BLEKEDROS

Mple Kerdos REIC

3.82

-0.01

-0.26%

1,670

6

SOFTWEB

SOFTWeb Adaptive IT...

1.925

0.005

0.26%

930

6

EYAPS

Thessaloniki Water &...

3.41

0.05

1.49%

5,510

6

PAIR

E Pairis R

0.95

-0.034

-3.46%

2,220

5

TRASTOR

Trastor Real Estate...

1.29

0.00

0.00%

400

5

KARE

Karelia Tobacco...

322.00

-2.00

-0.62%

14

5

CPI

CPI Computer...

0.58

-0.02

-3.33%

620

5

SIDMA

Sidma Steel SA

1.54

0.005

0.33%

142

5

MIN

Minerva Knitwear SA

0.48

-0.025

-4.95%

2,010

4

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거