Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:40:19 | 1269.0 | 173 | AT | 1268.0 | 1269.0 | Buy | 1,148,993 | 3351 | LSE | |
| 21:40:19 | 1269.0 | 310 | AT | 1268.0 | 1269.0 | Buy | 1,148,820 | 3350 | LSE | |
| 21:40:19 | 1269.0 | 163 | AT | 1268.0 | 1269.0 | Buy | 1,148,510 | 3349 | LSE | |
| 21:40:18 | 1269.0 | 226 | AT | 1268.0 | 1269.0 | Buy | 1,148,347 | 3348 | LSE | |
| 21:40:18 | 1269.0 | 183 | AT | 1268.0 | 1269.0 | Buy | 1,148,121 | 3347 | LSE | |
| 21:40:18 | 1268.5 | 389 | AT | 1268.0 | 1268.5 | Buy | 1,147,938 | 3346 | LSE | |
| 21:40:18 | 1268.5 | 389 | AT | 1268.0 | 1268.5 | Buy | 1,147,549 | 3345 | LSE | |
| 21:40:18 | 1268.5 | 201 | AT | 1268.5 | 1269.0 | Sell | 1,147,160 | 3344 | LSE | |
| 21:40:18 | 1268.5 | 786 | AT | 1268.5 | 1269.0 | Sell | 1,146,959 | 3343 | LSE | |
| 21:40:18 | 1268.5 | 44 | AT | 1268.5 | 1269.0 | Sell | 1,146,173 | 3342 | LSE | |
| 21:40:18 | 1268.5 | 243 | AT | 1268.5 | 1269.0 | Sell | 1,146,129 | 3341 | LSE | |
| 21:40:18 | 1268.5 | 28 | AT | 1268.5 | 1269.0 | Sell | 1,145,886 | 3340 | LSE | |
| 21:40:18 | 1268.5 | 144 | AT | 1268.5 | 1269.0 | Sell | 1,145,858 | 3339 | LSE | |
| 21:40:18 | 1268.5 | 87 | AT | 1268.5 | 1269.0 | Sell | 1,145,714 | 3338 | LSE | |
| 21:40:18 | 1268.5 | 217 | AT | 1268.5 | 1269.0 | Sell | 1,145,627 | 3337 | LSE | |
| 21:40:18 | 1269.0 | 220 | AT | 1269.0 | 1269.5 | Sell | 1,145,410 | 3336 | LSE | |
| 21:40:18 | 1269.0 | 201 | AT | 1269.0 | 1269.5 | Sell | 1,145,190 | 3335 | LSE | |
| 21:40:18 | 1269.0 | 727 | AT | 1269.0 | 1270.0 | Sell | 1,144,989 | 3334 | LSE | |
| 21:40:18 | 1269.0 | 310 | AT | 1269.0 | 1270.0 | Sell | 1,144,262 | 3333 | LSE | |
| 21:40:18 | 1269.0 | 120 | AT | 1269.0 | 1270.0 | Sell | 1,143,952 | 3332 | LSE | |
| 21:40:18 | 1269.0 | 202 | AT | 1269.0 | 1270.0 | Sell | 1,143,832 | 3331 | LSE | |
| 21:40:18 | 1269.5 | 40 | AT | 1269.0 | 1269.5 | Buy | 1,143,630 | 3330 | LSE | |
| 21:40:18 | 1269.5 | 35 | AT | 1269.0 | 1269.5 | Buy | 1,143,590 | 3329 | LSE | |
| 21:40:18 | 1269.5 | 163 | AT | 1269.0 | 1269.5 | Buy | 1,143,555 | 3328 | LSE | |
| 21:40:18 | 1269.5 | 537 | AT | 1269.0 | 1269.5 | Buy | 1,143,392 | 3327 | LSE | |
| 21:40:18 | 1269.5 | 350 | AT | 1269.0 | 1269.5 | Buy | 1,142,855 | 3326 | LSE | |
| 21:40:18 | 1269.5 | 350 | AT | 1269.0 | 1269.5 | Buy | 1,142,505 | 3325 | LSE | |
| 21:40:18 | 1269.5 | 380 | AT | 1269.0 | 1269.5 | Buy | 1,142,155 | 3324 | LSE | |
| 21:40:18 | 1269.5 | 320 | AT | 1269.0 | 1269.5 | Buy | 1,141,775 | 3323 | LSE | |
| 21:39:12 | 1269.0 | 410 | AT | 1268.5 | 1269.0 | Buy | 1,141,455 | 3322 | LSE | |
| 21:39:09 | 1269.0 | 173 | AT | 1268.5 | 1269.0 | Buy | 1,141,045 | 3321 | LSE | |
| 21:39:09 | 1269.0 | 330 | AT | 1269.0 | 1269.5 | Sell | 1,140,872 | 3320 | LSE | |
| 21:39:09 | 1269.0 | 160 | AT | 1269.0 | 1269.5 | Sell | 1,140,542 | 3319 | LSE | |
| 21:39:09 | 1269.0 | 603 | AT | 1269.0 | 1269.5 | Sell | 1,140,382 | 3318 | LSE | |
| 21:39:09 | 1269.0 | 467 | AT | 1269.0 | 1269.5 | Sell | 1,139,779 | 3317 | LSE | |
| 21:39:09 | 1269.0 | 233 | AT | 1269.0 | 1269.5 | Sell | 1,139,312 | 3316 | LSE | |
| 21:38:25 | 1269.0 | 100 | AT | 1268.5 | 1269.0 | Buy | 1,139,079 | 3315 | LSE | |
| 21:38:25 | 1269.0 | 389 | AT | 1268.5 | 1269.0 | Buy | 1,138,979 | 3314 | LSE | |
| 21:38:25 | 1269.0 | 74 | AT | 1268.5 | 1269.0 | Buy | 1,138,590 | 3313 | LSE | |
| 21:38:25 | 1269.0 | 125 | AT | 1268.5 | 1269.0 | Buy | 1,138,516 | 3312 | LSE | |
| 21:36:49 | 1269.0 | 89 | AT | 1269.0 | 1269.5 | Sell | 1,138,391 | 3311 | LSE | |
| 21:36:46 | 1269.0 | 480 | AT | 1268.5 | 1269.0 | Buy | 1,138,302 | 3310 | LSE | |
| 21:36:46 | 1269.0 | 325 | AT | 1268.5 | 1269.0 | Buy | 1,137,822 | 3309 | LSE | |
| 21:36:45 | 1269.0 | 95 | AT | 1268.5 | 1269.0 | Buy | 1,137,497 | 3308 | LSE | |
| 21:36:45 | 1269.0 | 134 | AT | 1269.0 | 1269.5 | Sell | 1,137,402 | 3307 | LSE | |
| 21:36:45 | 1269.0 | 319 | AT | 1269.0 | 1269.5 | Sell | 1,137,268 | 3306 | LSE | |
| 21:36:43 | 1270.0 | 232 | AT | 1269.0 | 1270.0 | Buy | 1,136,949 | 3305 | LSE | |
| 21:36:43 | 1270.0 | 127 | AT | 1269.0 | 1270.0 | Buy | 1,136,717 | 3304 | LSE | |
| 21:36:43 | 1270.0 | 182 | AT | 1269.0 | 1270.0 | Buy | 1,136,590 | 3303 | LSE | |
| 21:36:41 | 1270.0 | 151 | O | 1269.0 | 1270.0 | Buy | 1,136,408 | 3302 | LSE | |
| 21:36:35 | 1269.5 | 230 | AT | 1269.0 | 1269.5 | Buy | 1,136,257 | 3301 | LSE |
