Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:07:46 | 1262.5 | 165 | AT | 1262.5 | 1263.0 | Sell | 1,051,816 | 2951 | LSE | |
| 21:07:45 | 1263.0 | 149 | AT | 1263.0 | 1263.5 | Sell | 1,051,651 | 2950 | LSE | |
| 21:07:45 | 1263.0 | 52 | AT | 1263.0 | 1263.5 | Sell | 1,051,502 | 2949 | LSE | |
| 21:07:45 | 1263.0 | 467 | AT | 1263.0 | 1263.5 | Sell | 1,051,450 | 2948 | LSE | |
| 21:07:39 | 1263.0 | 91 | AT | 1262.5 | 1263.0 | Buy | 1,050,983 | 2947 | LSE | |
| 21:07:36 | 1263.0 | 416 | O | 1262.5 | 1263.0 | Buy | 1,050,892 | 2946 | LSE | |
| 21:07:28 | 1263.0 | 181 | AT | 1262.5 | 1263.0 | Buy | 1,050,476 | 2945 | LSE | |
| 21:07:28 | 1263.0 | 77 | AT | 1262.5 | 1263.0 | Buy | 1,050,295 | 2944 | LSE | |
| 21:07:28 | 1262.5 | 519 | AT | 1262.0 | 1262.5 | Buy | 1,050,218 | 2943 | LSE | |
| 21:07:28 | 1263.0 | 4 | AT | 1262.0 | 1263.0 | Buy | 1,049,699 | 2942 | LSE | |
| 21:07:28 | 1262.5 | 173 | AT | 1262.5 | 1263.0 | Sell | 1,049,695 | 2941 | LSE | |
| 21:07:28 | 1262.5 | 519 | AT | 1262.5 | 1263.0 | Sell | 1,049,522 | 2940 | LSE | |
| 21:07:26 | 1263.0 | 1 | AT | 1262.5 | 1263.0 | Buy | 1,049,003 | 2939 | LSE | |
| 21:07:24 | 1263.0 | 3 | AT | 1262.5 | 1263.0 | Buy | 1,049,002 | 2938 | LSE | |
| 21:07:23 | 1263.5 | 150 | AT | 1262.5 | 1263.5 | Buy | 1,048,999 | 2937 | LSE | |
| 21:07:23 | 1263.5 | 8 | AT | 1263.0 | 1263.5 | Buy | 1,048,849 | 2936 | LSE | |
| 21:07:23 | 1263.5 | 195 | AT | 1263.0 | 1263.5 | Buy | 1,048,841 | 2935 | LSE | |
| 21:07:23 | 1263.5 | 8 | AT | 1262.5 | 1263.5 | Buy | 1,048,646 | 2934 | LSE | |
| 21:07:23 | 1263.5 | 519 | AT | 1262.5 | 1263.5 | Buy | 1,048,638 | 2933 | LSE | |
| 21:07:23 | 1263.0 | 192 | AT | 1263.0 | 1263.5 | Sell | 1,048,119 | 2932 | LSE | |
| 21:07:23 | 1263.0 | 152 | AT | 1263.0 | 1263.5 | Sell | 1,047,927 | 2931 | LSE | |
| 21:07:23 | 1263.5 | 174 | AT | 1263.5 | 1264.5 | Sell | 1,047,775 | 2930 | LSE | |
| 21:07:23 | 1263.5 | 151 | AT | 1263.5 | 1264.5 | Sell | 1,047,601 | 2929 | LSE | |
| 21:07:21 | 1264.0 | 175 | AT | 1264.0 | 1264.5 | Sell | 1,047,450 | 2928 | LSE | |
| 21:07:21 | 1264.0 | 394 | AT | 1264.0 | 1264.5 | Sell | 1,047,275 | 2927 | LSE | |
| 21:07:21 | 1264.0 | 519 | AT | 1264.0 | 1264.5 | Sell | 1,046,881 | 2926 | LSE | |
| 21:07:20 | 1264.0 | 133 | O | 1264.0 | 1264.5 | Sell | 1,046,362 | 2925 | LSE | |
| 21:07:19 | 1264.0 | 519 | AT | 1263.5 | 1264.0 | Buy | 1,046,229 | 2924 | LSE | |
| 21:07:19 | 1264.0 | 105 | AT | 1263.5 | 1264.0 | Buy | 1,045,710 | 2923 | LSE | |
| 21:07:19 | 1264.0 | 7 | AT | 1263.5 | 1264.0 | Buy | 1,045,605 | 2922 | LSE | |
| 21:07:19 | 1264.0 | 116 | AT | 1264.0 | 1264.5 | Sell | 1,045,598 | 2921 | LSE | |
| 21:07:19 | 1264.5 | 8 | AT | 1264.0 | 1264.5 | Buy | 1,045,482 | 2920 | LSE | |
| 21:07:19 | 1264.5 | 90 | AT | 1264.5 | 1265.0 | Sell | 1,045,474 | 2919 | LSE | |
| 21:07:19 | 1264.5 | 60 | AT | 1264.5 | 1265.0 | Sell | 1,045,384 | 2918 | LSE | |
| 21:07:19 | 1264.5 | 48 | AT | 1264.5 | 1265.0 | Sell | 1,045,324 | 2917 | LSE | |
| 21:07:19 | 1264.5 | 519 | AT | 1264.5 | 1265.0 | Sell | 1,045,276 | 2916 | LSE | |
| 21:07:19 | 1264.5 | 519 | AT | 1264.0 | 1264.5 | Buy | 1,044,757 | 2915 | LSE | |
| 21:07:19 | 1264.5 | 416 | AT | 1264.5 | 1265.0 | Sell | 1,044,238 | 2914 | LSE | |
| 21:07:19 | 1264.5 | 375 | AT | 1264.5 | 1265.0 | Sell | 1,043,822 | 2913 | LSE | |
| 21:07:19 | 1265.0 | 8 | AT | 1264.5 | 1265.0 | Buy | 1,043,447 | 2912 | LSE | |
| 21:07:19 | 1264.5 | 45 | AT | 1264.5 | 1265.0 | Sell | 1,043,439 | 2911 | LSE | |
| 21:07:19 | 1264.5 | 246 | AT | 1264.5 | 1265.5 | Sell | 1,043,394 | 2910 | LSE | |
| 21:07:19 | 1265.0 | 173 | AT | 1265.0 | 1266.0 | Sell | 1,043,148 | 2909 | LSE | |
| 21:07:19 | 1265.0 | 389 | AT | 1265.0 | 1266.0 | Sell | 1,042,975 | 2908 | LSE | |
| 21:07:14 | 1266.24 | 570 | O | 1265.0 | 1266.0 | Buy | 1,042,586 | 2907 | LSE | |
| 21:07:05 | 1265.5 | 103 | AT | 1265.0 | 1265.5 | Buy | 1,042,016 | 2906 | LSE | |
| 21:07:05 | 1265.5 | 79 | AT | 1265.0 | 1265.5 | Buy | 1,041,913 | 2905 | LSE | |
| 21:07:05 | 1265.5 | 1031 | AT | 1265.0 | 1265.5 | Buy | 1,041,834 | 2904 | LSE | |
| 21:07:05 | 1265.5 | 161 | AT | 1265.0 | 1265.5 | Buy | 1,040,803 | 2903 | LSE | |
| 21:07:05 | 1265.5 | 179 | AT | 1265.0 | 1265.5 | Buy | 1,040,642 | 2902 | LSE | |
| 21:07:05 | 1265.5 | 171 | AT | 1265.0 | 1265.5 | Buy | 1,040,463 | 2901 | LSE |
