Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:04 | 1274.5 | 134 | AT | 1274.5 | 1275.0 | Sell | 493,657 | 1501 | LSE | |
| 18:53:04 | 1274.5 | 65 | AT | 1274.5 | 1275.0 | Sell | 493,523 | 1500 | LSE | |
| 18:52:47 | 1275.0 | 1 | O | 1274.5 | 1275.5 | 493,458 | 1499 | LSE | ||
| 18:52:44 | 1275.0 | 14 | O | 1274.5 | 1275.5 | 493,457 | 1498 | LSE | ||
| 18:52:44 | 1274.5 | 13 | O | 1274.5 | 1275.5 | Sell | 493,443 | 1497 | LSE | |
| 18:52:42 | 1275.0 | 743 | O | 1274.5 | 1275.5 | 493,430 | 1496 | LSE | ||
| 18:52:41 | 1275.0 | 162 | AT | 1275.0 | 1275.5 | Sell | 492,687 | 1495 | LSE | |
| 18:52:41 | 1275.0 | 422 | AT | 1275.0 | 1275.5 | Sell | 492,525 | 1494 | LSE | |
| 18:52:41 | 1275.0 | 52 | AT | 1275.0 | 1275.5 | Sell | 492,103 | 1493 | LSE | |
| 18:52:41 | 1275.0 | 553 | AT | 1275.0 | 1275.5 | Sell | 492,051 | 1492 | LSE | |
| 18:52:18 | 1275.5 | 129 | AT | 1275.5 | 1276.0 | Sell | 491,498 | 1491 | LSE | |
| 18:52:13 | 1275.5 | 125 | AT | 1275.5 | 1276.0 | Sell | 491,369 | 1490 | LSE | |
| 18:52:13 | 1275.5 | 741 | AT | 1275.5 | 1276.0 | Sell | 491,244 | 1489 | LSE | |
| 18:52:13 | 1275.5 | 384 | AT | 1275.5 | 1276.0 | Sell | 490,503 | 1488 | LSE | |
| 18:51:56 | 1275.24 | 1458 | O | 1275.5 | 1276.0 | Sell | 490,119 | 1487 | LSE | |
| 18:51:53 | 1275.5 | 330 | AT | 1275.0 | 1275.5 | Buy | 488,661 | 1486 | LSE | |
| 18:51:53 | 1275.5 | 889 | AT | 1275.0 | 1275.5 | Buy | 488,331 | 1485 | LSE | |
| 18:51:53 | 1275.5 | 420 | AT | 1275.0 | 1275.5 | Buy | 487,442 | 1484 | LSE | |
| 18:51:53 | 1275.5 | 470 | AT | 1275.0 | 1275.5 | Buy | 487,022 | 1483 | LSE | |
| 18:51:36 | 1275.0 | 174 | AT | 1274.5 | 1275.0 | Buy | 486,552 | 1482 | LSE | |
| 18:51:36 | 1275.0 | 127 | AT | 1274.5 | 1275.0 | Buy | 486,378 | 1481 | LSE | |
| 18:51:35 | 1274.5 | 287 | AT | 1274.0 | 1274.5 | Buy | 486,251 | 1480 | LSE | |
| 18:51:35 | 1274.5 | 1026 | AT | 1274.0 | 1274.5 | Buy | 485,964 | 1479 | LSE | |
| 18:51:35 | 1274.5 | 974 | AT | 1274.0 | 1274.5 | Buy | 484,938 | 1478 | LSE | |
| 18:51:20 | 1274.241 | 1977 | O | 1274.0 | 1274.5 | Sell | 483,964 | 1477 | LSE | |
| 18:51:05 | 1274.5 | 178 | AT | 1274.5 | 1275.0 | Sell | 481,987 | 1476 | LSE | |
| 18:51:05 | 1274.5 | 144 | AT | 1274.5 | 1275.0 | Sell | 481,809 | 1475 | LSE | |
| 18:51:05 | 1274.5 | 170 | AT | 1274.5 | 1275.0 | Sell | 481,665 | 1474 | LSE | |
| 18:50:17 | 1275.0 | 378 | AT | 1274.5 | 1275.0 | Buy | 481,495 | 1473 | LSE | |
| 18:50:17 | 1275.0 | 114 | AT | 1274.5 | 1275.0 | Buy | 481,117 | 1472 | LSE | |
| 18:50:17 | 1275.0 | 47 | AT | 1274.5 | 1275.0 | Buy | 481,003 | 1471 | LSE | |
| 18:50:15 | 1275.0 | 115 | AT | 1274.5 | 1275.0 | Buy | 480,956 | 1470 | LSE | |
| 18:50:07 | 1275.0 | 212 | AT | 1275.0 | 1275.5 | Sell | 480,841 | 1469 | LSE | |
| 18:50:05 | 1275.0 | 232 | AT | 1274.5 | 1275.0 | Buy | 480,629 | 1468 | LSE | |
| 18:50:05 | 1275.0 | 454 | AT | 1274.0 | 1275.0 | Buy | 480,397 | 1467 | LSE | |
| 18:50:05 | 1275.0 | 45 | AT | 1274.0 | 1275.0 | Buy | 479,943 | 1466 | LSE | |
| 18:49:50 | 1274.0 | 2 | O | 1274.0 | 1275.0 | Sell | 479,898 | 1465 | LSE | |
| 18:49:31 | 1274.5 | 473 | AT | 1274.5 | 1275.0 | Sell | 479,896 | 1464 | LSE | |
| 18:49:31 | 1274.5 | 27 | AT | 1274.5 | 1275.0 | Sell | 479,423 | 1463 | LSE | |
| 18:49:31 | 1274.5 | 149 | AT | 1274.5 | 1275.0 | Sell | 479,396 | 1462 | LSE | |
| 18:49:31 | 1274.5 | 121 | AT | 1274.5 | 1275.0 | Sell | 479,247 | 1461 | LSE | |
| 18:48:39 | 1275.0 | 65 | AT | 1275.0 | 1275.5 | Sell | 479,126 | 1460 | LSE | |
| 18:48:39 | 1275.0 | 106 | AT | 1275.0 | 1275.5 | Sell | 479,061 | 1459 | LSE | |
| 18:48:39 | 1275.0 | 421 | AT | 1275.0 | 1275.5 | Sell | 478,955 | 1458 | LSE | |
| 18:48:39 | 1275.0 | 553 | AT | 1275.0 | 1275.5 | Sell | 478,534 | 1457 | LSE | |
| 18:48:37 | 1275.5 | 143 | AT | 1275.0 | 1275.5 | Buy | 477,981 | 1456 | LSE | |
| 18:48:37 | 1275.5 | 290 | AT | 1275.0 | 1275.5 | Buy | 477,838 | 1455 | LSE | |
| 18:48:34 | 1275.5 | 58 | AT | 1275.5 | 1276.0 | Sell | 477,548 | 1454 | LSE | |
| 18:48:34 | 1275.5 | 58 | AT | 1275.5 | 1276.0 | Sell | 477,490 | 1453 | LSE | |
| 18:48:32 | 1275.5 | 232 | O | 1275.5 | 1276.0 | Sell | 477,432 | 1452 | LSE | |
| 18:48:23 | 1276.0 | 437 | O | 1275.5 | 1276.0 | Buy | 477,200 | 1451 | LSE |
