Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:09:03 | 1273.0 | 392 | AT | 1273.0 | 1274.0 | Sell | 845,247 | 2251 | LSE | |
| 20:09:03 | 1273.0 | 279 | AT | 1273.0 | 1274.0 | Sell | 844,855 | 2250 | LSE | |
| 20:09:03 | 1273.0 | 199 | AT | 1273.0 | 1274.0 | Sell | 844,576 | 2249 | LSE | |
| 20:09:03 | 1273.0 | 129 | AT | 1273.0 | 1274.0 | Sell | 844,377 | 2248 | LSE | |
| 20:09:03 | 1273.0 | 137 | AT | 1273.0 | 1274.0 | Sell | 844,248 | 2247 | LSE | |
| 20:09:03 | 1273.5 | 276 | AT | 1273.0 | 1273.5 | Buy | 844,111 | 2246 | LSE | |
| 20:09:03 | 1273.5 | 766 | AT | 1273.0 | 1273.5 | Buy | 843,835 | 2245 | LSE | |
| 20:09:03 | 1273.5 | 524 | AT | 1273.0 | 1273.5 | Buy | 843,069 | 2244 | LSE | |
| 20:09:03 | 1273.5 | 182 | AT | 1273.0 | 1273.5 | Buy | 842,545 | 2243 | LSE | |
| 20:08:20 | 1273.0 | 136 | AT | 1273.0 | 1273.5 | Sell | 842,363 | 2242 | LSE | |
| 20:08:20 | 1273.0 | 217 | AT | 1273.0 | 1273.5 | Sell | 842,227 | 2241 | LSE | |
| 20:08:07 | 1273.0 | 155 | O | 1272.5 | 1273.5 | 842,010 | 2240 | LSE | ||
| 20:07:41 | 1273.0 | 203 | AT | 1273.0 | 1273.5 | Sell | 841,855 | 2239 | LSE | |
| 20:07:38 | 1273.0 | 199 | AT | 1272.5 | 1273.0 | Buy | 841,652 | 2238 | LSE | |
| 20:07:21 | 1273.0 | 610 | AT | 1273.0 | 1273.5 | Sell | 841,453 | 2237 | LSE | |
| 20:07:21 | 1273.0 | 131 | AT | 1273.0 | 1273.5 | Sell | 840,843 | 2236 | LSE | |
| 20:07:17 | 1273.5 | 519 | AT | 1273.0 | 1273.5 | Buy | 840,712 | 2235 | LSE | |
| 20:07:17 | 1273.5 | 198 | AT | 1273.5 | 1274.0 | Sell | 840,193 | 2234 | LSE | |
| 20:07:17 | 1273.5 | 1865 | AT | 1273.0 | 1274.0 | 839,995 | 2233 | LSE | ||
| 20:07:17 | 1273.5 | 1100 | AT | 1273.0 | 1273.5 | Buy | 838,130 | 2232 | LSE | |
| 20:07:17 | 1273.5 | 935 | AT | 1273.0 | 1274.0 | 837,030 | 2231 | LSE | ||
| 20:07:17 | 1273.5 | 398 | AT | 1273.0 | 1273.5 | Buy | 836,095 | 2230 | LSE | |
| 20:07:17 | 1273.5 | 9 | AT | 1273.0 | 1273.5 | Buy | 835,697 | 2229 | LSE | |
| 20:07:17 | 1273.5 | 1100 | AT | 1273.0 | 1273.5 | Buy | 835,688 | 2228 | LSE | |
| 20:07:17 | 1273.5 | 7 | AT | 1273.0 | 1273.5 | Buy | 834,588 | 2227 | LSE | |
| 20:07:17 | 1273.5 | 726 | AT | 1273.0 | 1273.5 | Buy | 834,581 | 2226 | LSE | |
| 20:07:17 | 1273.5 | 892 | AT | 1273.0 | 1273.5 | Buy | 833,855 | 2225 | LSE | |
| 20:07:17 | 1273.5 | 108 | AT | 1273.0 | 1273.5 | Buy | 832,963 | 2224 | LSE | |
| 20:05:43 | 1273.0 | 80 | O | 1273.0 | 1273.5 | Sell | 832,855 | 2223 | LSE | |
| 20:05:10 | 1273.0 | 7 | AT | 1272.5 | 1273.0 | Buy | 832,775 | 2222 | LSE | |
| 20:05:10 | 1273.0 | 11 | AT | 1272.5 | 1273.0 | Buy | 832,768 | 2221 | LSE | |
| 20:05:10 | 1273.0 | 18 | AT | 1272.5 | 1273.0 | Buy | 832,757 | 2220 | LSE | |
| 20:04:28 | 1273.0 | 20 | O | 1272.5 | 1273.5 | 832,739 | 2219 | LSE | ||
| 20:04:27 | 1273.0 | 143 | AT | 1272.5 | 1273.0 | Buy | 832,719 | 2218 | LSE | |
| 20:04:27 | 1273.0 | 473 | AT | 1273.0 | 1273.5 | Sell | 832,576 | 2217 | LSE | |
| 20:04:27 | 1273.0 | 162 | AT | 1273.0 | 1273.5 | Sell | 832,103 | 2216 | LSE | |
| 20:04:27 | 1273.0 | 141 | AT | 1273.0 | 1273.5 | Sell | 831,941 | 2215 | LSE | |
| 20:04:27 | 1273.0 | 349 | AT | 1273.0 | 1273.5 | Sell | 831,800 | 2214 | LSE | |
| 20:04:27 | 1273.0 | 427 | AT | 1273.0 | 1273.5 | Sell | 831,451 | 2213 | LSE | |
| 20:04:18 | 1273.5 | 104 | AT | 1273.5 | 1274.0 | Sell | 831,024 | 2212 | LSE | |
| 20:04:18 | 1273.5 | 8 | AT | 1273.5 | 1274.0 | Sell | 830,920 | 2211 | LSE | |
| 20:04:18 | 1273.5 | 116 | AT | 1273.5 | 1274.0 | Sell | 830,912 | 2210 | LSE | |
| 20:04:18 | 1273.5 | 1741 | AT | 1273.5 | 1274.0 | Sell | 830,796 | 2209 | LSE | |
| 20:04:18 | 1273.5 | 388 | AT | 1273.5 | 1274.0 | Sell | 829,055 | 2208 | LSE | |
| 20:04:04 | 1274.0 | 117 | AT | 1273.5 | 1274.0 | Buy | 828,667 | 2207 | LSE | |
| 20:04:04 | 1274.0 | 144 | AT | 1274.0 | 1274.5 | Sell | 828,550 | 2206 | LSE | |
| 20:04:04 | 1274.0 | 83 | AT | 1274.0 | 1274.5 | Sell | 828,406 | 2205 | LSE | |
| 20:03:46 | 1274.0 | 118 | AT | 1274.0 | 1274.5 | Sell | 828,323 | 2204 | LSE | |
| 20:03:46 | 1274.0 | 180 | AT | 1274.0 | 1274.5 | Sell | 828,205 | 2203 | LSE | |
| 20:03:46 | 1274.0 | 544 | AT | 1274.0 | 1274.5 | Sell | 828,025 | 2202 | LSE | |
| 20:03:22 | 1274.5 | 289 | AT | 1274.0 | 1274.5 | Buy | 827,481 | 2201 | LSE |
