Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:15:25 | 1250.5 | 159 | AT | 1250.0 | 1250.5 | Buy | 1,566,397 | 4751 | LSE | |
| 23:15:23 | 1250.5 | 636 | AT | 1250.0 | 1250.5 | Buy | 1,566,238 | 4750 | LSE | |
| 23:15:23 | 1250.0 | 429 | AT | 1249.5 | 1250.0 | Buy | 1,565,602 | 4749 | LSE | |
| 23:15:23 | 1249.5 | 280 | AT | 1249.5 | 1250.5 | Sell | 1,565,173 | 4748 | LSE | |
| 23:15:23 | 1250.0 | 398 | AT | 1250.0 | 1250.5 | Sell | 1,564,893 | 4747 | LSE | |
| 23:15:23 | 1250.0 | 279 | AT | 1250.0 | 1250.5 | Sell | 1,564,495 | 4746 | LSE | |
| 23:15:22 | 1250.5 | 590 | O | 1250.0 | 1250.5 | Buy | 1,564,216 | 4745 | LSE | |
| 23:15:22 | 1250.0 | 589 | O | 1250.0 | 1250.5 | Sell | 1,563,626 | 4744 | LSE | |
| 23:14:18 | 1250.0 | 159 | AT | 1250.0 | 1250.5 | Sell | 1,563,037 | 4743 | LSE | |
| 23:14:18 | 1250.0 | 775 | AT | 1250.0 | 1250.5 | Sell | 1,562,878 | 4742 | LSE | |
| 23:14:03 | 1250.5 | 138 | AT | 1250.5 | 1251.0 | Sell | 1,562,103 | 4741 | LSE | |
| 23:14:03 | 1250.5 | 711 | AT | 1250.5 | 1251.0 | Sell | 1,561,965 | 4740 | LSE | |
| 23:14:03 | 1250.5 | 340 | AT | 1250.5 | 1251.0 | Sell | 1,561,254 | 4739 | LSE | |
| 23:14:00 | 1251.0 | 168 | AT | 1250.5 | 1251.0 | Buy | 1,560,914 | 4738 | LSE | |
| 23:14:00 | 1251.0 | 467 | AT | 1250.5 | 1251.0 | Buy | 1,560,746 | 4737 | LSE | |
| 23:14:00 | 1251.0 | 285 | AT | 1250.5 | 1251.0 | Buy | 1,560,279 | 4736 | LSE | |
| 23:13:43 | 1251.0 | 415 | AT | 1250.5 | 1251.0 | Buy | 1,559,994 | 4735 | LSE | |
| 23:13:41 | 1251.5 | 66 | AT | 1250.5 | 1251.5 | Buy | 1,559,579 | 4734 | LSE | |
| 23:13:41 | 1249.0 | 28 | O | 1250.5 | 1251.5 | Sell | 1,559,513 | 4733 | LSE | |
| 23:13:41 | 1251.0 | 171 | AT | 1250.5 | 1251.0 | Buy | 1,559,485 | 4732 | LSE | |
| 23:13:41 | 1251.0 | 38 | AT | 1250.5 | 1251.0 | Buy | 1,559,314 | 4731 | LSE | |
| 23:13:41 | 1251.0 | 124 | AT | 1250.0 | 1251.0 | Buy | 1,559,276 | 4730 | LSE | |
| 23:13:41 | 1251.0 | 168 | AT | 1250.0 | 1251.0 | Buy | 1,559,152 | 4729 | LSE | |
| 23:13:41 | 1250.5 | 684 | AT | 1250.0 | 1250.5 | Buy | 1,558,984 | 4728 | LSE | |
| 23:13:41 | 1250.5 | 66 | AT | 1249.5 | 1250.5 | Buy | 1,558,300 | 4727 | LSE | |
| 23:13:41 | 1250.5 | 470 | AT | 1249.5 | 1250.5 | Buy | 1,558,234 | 4726 | LSE | |
| 23:13:41 | 1250.5 | 190 | AT | 1249.5 | 1250.5 | Buy | 1,557,764 | 4725 | LSE | |
| 23:13:41 | 1250.0 | 405 | AT | 1249.5 | 1250.0 | Buy | 1,557,574 | 4724 | LSE | |
| 23:13:41 | 1249.5 | 559 | AT | 1249.0 | 1249.5 | Buy | 1,557,169 | 4723 | LSE | |
| 23:13:41 | 1249.5 | 29 | AT | 1249.0 | 1249.5 | Buy | 1,556,610 | 4722 | LSE | |
| 23:13:41 | 1249.5 | 66 | AT | 1249.0 | 1249.5 | Buy | 1,556,581 | 4721 | LSE | |
| 23:13:21 | 1249.0 | 262 | AT | 1248.0 | 1249.0 | Buy | 1,556,515 | 4720 | LSE | |
| 23:13:21 | 1248.0 | 30 | AT | 1248.0 | 1249.0 | Sell | 1,556,253 | 4719 | LSE | |
| 23:13:21 | 1248.0 | 221 | AT | 1247.5 | 1248.0 | Buy | 1,556,223 | 4718 | LSE | |
| 23:13:21 | 1248.0 | 350 | AT | 1247.5 | 1248.0 | Buy | 1,556,002 | 4717 | LSE | |
| 23:13:21 | 1248.0 | 173 | AT | 1247.5 | 1248.0 | Buy | 1,555,652 | 4716 | LSE | |
| 23:13:21 | 1247.5 | 367 | AT | 1247.0 | 1247.5 | Buy | 1,555,479 | 4715 | LSE | |
| 23:13:16 | 1247.5 | 165 | AT | 1247.0 | 1247.5 | Buy | 1,555,112 | 4714 | LSE | |
| 23:13:16 | 1247.5 | 632 | AT | 1247.0 | 1247.5 | Buy | 1,554,947 | 4713 | LSE | |
| 23:13:16 | 1247.5 | 300 | AT | 1247.0 | 1247.5 | Buy | 1,554,315 | 4712 | LSE | |
| 23:13:16 | 1247.5 | 25 | AT | 1247.0 | 1247.5 | Buy | 1,554,015 | 4711 | LSE | |
| 23:13:12 | 1247.0 | 188 | AT | 1247.0 | 1247.5 | Sell | 1,553,990 | 4710 | LSE | |
| 23:13:08 | 1247.0 | 229 | O | 1246.5 | 1247.5 | 1,553,802 | 4709 | LSE | ||
| 23:12:58 | 1247.0 | 161 | AT | 1247.0 | 1247.5 | Sell | 1,553,573 | 4708 | LSE | |
| 23:12:55 | 1246.981 | 569 | O | 1246.5 | 1247.5 | Sell | 1,553,412 | 4707 | LSE | |
| 23:12:47 | 1247.0 | 158 | O | 1246.5 | 1247.5 | 1,552,843 | 4706 | LSE | ||
| 23:12:40 | 1247.0 | 470 | AT | 1246.5 | 1247.0 | Buy | 1,552,685 | 4705 | LSE | |
| 23:12:40 | 1247.0 | 16 | AT | 1246.0 | 1247.0 | Buy | 1,552,215 | 4704 | LSE | |
| 23:12:40 | 1247.0 | 760 | AT | 1246.0 | 1247.0 | Buy | 1,552,199 | 4703 | LSE | |
| 23:12:40 | 1247.0 | 98 | AT | 1246.0 | 1247.0 | Buy | 1,551,439 | 4702 | LSE | |
| 23:12:40 | 1247.0 | 216 | AT | 1246.0 | 1247.0 | Buy | 1,551,341 | 4701 | LSE |
