Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 6001 - 5951 (00:11-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:14	1258.5	188	AT	1258.5	1259.0	Sell		2,273,743	6001	LSE
00:11:14	1258.5	419	AT	1258.5	1259.0	Sell		2,273,555	6000	LSE
00:11:14	1258.5	93	AT	1258.5	1259.0	Sell		2,273,136	5999	LSE
00:10:36	1259.0	47	AT	1259.0	1259.5	Sell		2,273,043	5998	LSE
00:10:36	1259.0	330	AT	1259.0	1259.5	Sell		2,272,996	5997	LSE
00:10:36	1259.0	256	AT	1258.5	1259.0	Buy		2,272,666	5996	LSE
00:10:36	1259.0	174	AT	1258.5	1259.0	Buy		2,272,410	5995	LSE
00:10:36	1259.0	96	AT	1258.5	1259.0	Buy		2,272,236	5994	LSE
00:10:36	1259.0	66	AT	1258.5	1259.0	Buy		2,272,140	5993	LSE
00:10:34	1258.5	41	AT	1258.0	1258.5	Buy		2,272,074	5992	LSE
00:10:34	1258.5	228	AT	1258.5	1259.0	Sell		2,272,033	5991	LSE
00:10:34	1258.5	404	AT	1258.5	1259.0	Sell		2,271,805	5990	LSE
00:10:34	1258.5	490	AT	1258.5	1259.0	Sell		2,271,401	5989	LSE
00:10:34	1258.5	205	AT	1258.5	1259.0	Sell		2,270,911	5988	LSE
00:10:34	1258.5	9	AT	1258.5	1259.0	Sell		2,270,706	5987	LSE
00:10:31	1259.0	293	AT	1259.0	1259.5	Sell		2,270,697	5986	LSE
00:10:31	1259.0	498	AT	1259.0	1259.5	Sell		2,270,404	5985	LSE
00:10:31	1259.0	252	AT	1259.0	1259.5	Sell		2,269,906	5984	LSE
00:10:31	1259.0	149	AT	1259.0	1259.5	Sell		2,269,654	5983	LSE
00:10:31	1259.0	565	AT	1259.0	1259.5	Sell		2,269,505	5982	LSE
00:10:31	1259.0	242	AT	1259.0	1259.5	Sell		2,268,940	5981	LSE
00:10:31	1259.0	207	AT	1259.0	1259.5	Sell		2,268,698	5980	LSE
00:10:31	1259.0	493	AT	1259.0	1259.5	Sell		2,268,491	5979	LSE
00:10:27	1259.5	50	AT	1259.5	1260.5	Sell		2,267,998	5978	LSE
00:10:27	1259.5	103	AT	1259.5	1260.5	Sell		2,267,948	5977	LSE
00:10:27	1259.5	280	AT	1259.5	1260.5	Sell		2,267,845	5976	LSE
00:10:27	1259.5	570	AT	1259.5	1260.5	Sell		2,267,565	5975	LSE
00:10:27	1259.5	196	AT	1259.5	1260.5	Sell		2,266,995	5974	LSE
00:10:23	1259.5	111	AT	1259.5	1260.0	Sell		2,266,799	5973	LSE
00:10:23	1259.5	134	AT	1259.5	1260.0	Sell		2,266,688	5972	LSE
00:10:23	1259.5	428	AT	1259.5	1260.0	Sell		2,266,554	5971	LSE
00:10:23	1259.5	40	AT	1259.5	1260.0	Sell		2,266,126	5970	LSE
00:10:23	1259.5	240	AT	1259.5	1260.5	Sell		2,266,086	5969	LSE
00:10:23	1259.5	460	AT	1259.5	1260.5	Sell		2,265,846	5968	LSE
00:10:22	1260.0	2066	O	1259.5	1260.5			2,265,386	5967	LSE
00:10:22	1260.0	1097	O	1259.5	1260.5			2,263,320	5966	LSE
00:10:22	1260.0	1333	O	1259.5	1260.5			2,262,223	5965	LSE
00:10:22	1260.0	5119	O	1259.5	1260.5			2,260,890	5964	LSE
00:10:21	1260.0	244	AT	1259.5	1260.0	Buy		2,255,771	5963	LSE
00:10:20	1259.5	61	AT	1258.5	1259.5	Buy		2,255,527	5962	LSE
00:10:20	1259.5	61	AT	1258.5	1259.5	Buy		2,255,466	5961	LSE
00:10:20	1259.5	10	AT	1258.5	1259.5	Buy		2,255,405	5960	LSE
00:10:18	1259.0	66	AT	1258.5	1259.0	Buy		2,255,395	5959	LSE
00:10:18	1259.0	570	AT	1258.5	1259.0	Buy		2,255,329	5958	LSE
00:10:17	1258.0	103	AT	1257.5	1258.0	Buy		2,254,759	5957	LSE
00:10:17	1258.0	103	AT	1257.5	1258.0	Buy		2,254,656	5956	LSE
00:10:17	1258.0	378	AT	1257.5	1258.0	Buy		2,254,553	5955	LSE
00:10:14	1257.0	40	AT	1256.5	1257.0	Buy		2,254,175	5954	LSE
00:10:14	1257.0	39	AT	1256.5	1257.0	Buy		2,254,135	5953	LSE
00:10:14	1257.0	44	AT	1256.5	1257.0	Buy		2,254,096	5952	LSE
00:10:14	1257.0	66	AT	1256.5	1257.0	Buy		2,254,052	5951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관