Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:21 | 1258.5 | 154 | AT | 1258.0 | 1258.5 | Buy | 4,778,393 | 7351 | LSE | |
| 01:04:21 | 1258.5 | 712 | AT | 1258.0 | 1258.5 | Buy | 4,778,239 | 7350 | LSE | |
| 01:04:21 | 1258.5 | 707 | AT | 1258.0 | 1258.5 | Buy | 4,777,527 | 7349 | LSE | |
| 01:04:21 | 1258.5 | 94 | AT | 1258.0 | 1258.5 | Buy | 4,776,820 | 7348 | LSE | |
| 01:04:21 | 1258.5 | 712 | AT | 1258.5 | 1259.0 | Sell | 4,776,726 | 7347 | LSE | |
| 01:04:21 | 1258.5 | 252 | AT | 1258.0 | 1258.5 | Buy | 4,776,014 | 7346 | LSE | |
| 01:04:21 | 1258.5 | 584 | AT | 1258.0 | 1258.5 | Buy | 4,775,762 | 7345 | LSE | |
| 01:04:21 | 1258.5 | 149 | AT | 1258.0 | 1258.5 | Buy | 4,775,178 | 7344 | LSE | |
| 01:04:21 | 1258.5 | 12 | AT | 1258.0 | 1258.5 | Buy | 4,775,029 | 7343 | LSE | |
| 01:04:03 | 1258.5 | 252 | AT | 1258.0 | 1258.5 | Buy | 4,775,017 | 7342 | LSE | |
| 01:04:01 | 1258.5 | 436 | AT | 1258.0 | 1258.5 | Buy | 4,774,765 | 7341 | LSE | |
| 01:03:59 | 1258.62 | 333 | O | 1258.0 | 1258.5 | Buy | 4,774,329 | 7340 | LSE | |
| 01:03:59 | 1258.5 | 216 | O | 1258.0 | 1258.5 | Buy | 4,773,996 | 7339 | LSE | |
| 01:03:59 | 1258.5 | 340 | AT | 1258.5 | 1259.0 | Sell | 4,773,780 | 7338 | LSE | |
| 01:03:59 | 1258.5 | 160 | AT | 1258.5 | 1259.0 | Sell | 4,773,440 | 7337 | LSE | |
| 01:03:59 | 1258.5 | 203 | AT | 1258.5 | 1259.0 | Sell | 4,773,280 | 7336 | LSE | |
| 01:03:59 | 1258.5 | 1152 | AT | 1258.5 | 1259.0 | Sell | 4,773,077 | 7335 | LSE | |
| 01:03:59 | 1258.5 | 90 | AT | 1258.5 | 1259.0 | Sell | 4,771,925 | 7334 | LSE | |
| 01:03:59 | 1258.5 | 522 | AT | 1258.5 | 1259.0 | Sell | 4,771,835 | 7333 | LSE | |
| 01:03:59 | 1258.5 | 105 | AT | 1258.5 | 1259.0 | Sell | 4,771,313 | 7332 | LSE | |
| 01:03:59 | 1258.5 | 405 | AT | 1258.5 | 1259.0 | Sell | 4,771,208 | 7331 | LSE | |
| 01:03:59 | 1258.5 | 4 | AT | 1258.5 | 1259.0 | Sell | 4,770,803 | 7330 | LSE | |
| 01:02:58 | 1258.75 | 635 | O | 1258.5 | 1259.0 | 4,770,799 | 7329 | LSE | ||
| 01:02:50 | 1258.5 | 188 | AT | 1258.5 | 1259.0 | Sell | 4,770,164 | 7328 | LSE | |
| 01:02:50 | 1258.5 | 712 | AT | 1258.5 | 1259.0 | Sell | 4,769,976 | 7327 | LSE | |
| 01:02:50 | 1258.5 | 245 | AT | 1258.0 | 1258.5 | Buy | 4,769,264 | 7326 | LSE | |
| 01:02:50 | 1258.5 | 289 | AT | 1258.0 | 1258.5 | Buy | 4,769,019 | 7325 | LSE | |
| 01:02:50 | 1258.5 | 604 | AT | 1258.0 | 1258.5 | Buy | 4,768,730 | 7324 | LSE | |
| 01:02:50 | 1258.5 | 104 | AT | 1258.0 | 1258.5 | Buy | 4,768,126 | 7323 | LSE | |
| 01:02:50 | 1258.5 | 194 | AT | 1258.0 | 1258.5 | Buy | 4,768,022 | 7322 | LSE | |
| 01:02:49 | 1258.5 | 239 | AT | 1258.0 | 1258.5 | Buy | 4,767,828 | 7321 | LSE | |
| 01:02:35 | 1258.5 | 239 | AT | 1258.0 | 1258.5 | Buy | 4,767,589 | 7320 | LSE | |
| 01:02:28 | 1258.5 | 672 | AT | 1258.0 | 1258.5 | Buy | 4,767,350 | 7319 | LSE | |
| 01:02:25 | 1258.5 | 28 | AT | 1258.0 | 1258.5 | Buy | 4,766,678 | 7318 | LSE | |
| 01:02:25 | 1258.5 | 55 | AT | 1258.0 | 1258.5 | Buy | 4,766,650 | 7317 | LSE | |
| 01:02:25 | 1258.5 | 132 | AT | 1258.0 | 1258.5 | Buy | 4,766,595 | 7316 | LSE | |
| 01:02:24 | 1258.5 | 485 | AT | 1258.0 | 1258.5 | Buy | 4,766,463 | 7315 | LSE | |
| 01:02:24 | 1258.5 | 119 | AT | 1258.0 | 1258.5 | Buy | 4,765,978 | 7314 | LSE | |
| 01:02:24 | 1258.5 | 712 | AT | 1258.5 | 1259.0 | Sell | 4,765,859 | 7313 | LSE | |
| 01:02:24 | 1258.5 | 181 | AT | 1258.0 | 1258.5 | Buy | 4,765,147 | 7312 | LSE | |
| 01:02:24 | 1258.5 | 793 | AT | 1258.0 | 1258.5 | Buy | 4,764,966 | 7311 | LSE | |
| 01:02:23 | 1258.5 | 99 | AT | 1258.0 | 1258.5 | Buy | 4,764,173 | 7310 | LSE | |
| 01:02:23 | 1258.5 | 26 | AT | 1258.0 | 1258.5 | Buy | 4,764,074 | 7309 | LSE | |
| 01:02:23 | 1258.5 | 164 | AT | 1258.0 | 1258.5 | Buy | 4,764,048 | 7308 | LSE | |
| 01:02:19 | 1258.5 | 211 | AT | 1258.0 | 1258.5 | Buy | 4,763,884 | 7307 | LSE | |
| 01:02:19 | 1258.5 | 570 | AT | 1258.0 | 1258.5 | Buy | 4,763,673 | 7306 | LSE | |
| 01:02:17 | 1258.5 | 622 | AT | 1258.0 | 1258.5 | Buy | 4,763,103 | 7305 | LSE | |
| 01:02:17 | 1258.5 | 513 | AT | 1258.0 | 1258.5 | Buy | 4,762,481 | 7304 | LSE | |
| 01:02:17 | 1258.5 | 570 | AT | 1258.5 | 1259.0 | Sell | 4,761,968 | 7303 | LSE | |
| 01:02:17 | 1258.5 | 145 | AT | 1258.0 | 1258.5 | Buy | 4,761,398 | 7302 | LSE | |
| 01:02:17 | 1258.5 | 570 | AT | 1258.0 | 1258.5 | Buy | 4,761,253 | 7301 | LSE |
