Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:19:56 | 1268.5 | 224 | AT | 1268.0 | 1268.5 | Buy | 1,085,797 | 3101 | LSE | |
| 21:19:56 | 1268.5 | 64 | AT | 1268.0 | 1268.5 | Buy | 1,085,573 | 3100 | LSE | |
| 21:19:55 | 1268.0 | 27 | O | 1268.0 | 1269.0 | Sell | 1,085,509 | 3099 | LSE | |
| 21:19:55 | 1268.5 | 27 | O | 1268.0 | 1269.0 | 1,085,482 | 3098 | LSE | ||
| 21:19:54 | 1268.5 | 186 | AT | 1268.5 | 1269.0 | Sell | 1,085,455 | 3097 | LSE | |
| 21:19:54 | 1268.5 | 212 | AT | 1268.5 | 1269.0 | Sell | 1,085,269 | 3096 | LSE | |
| 21:19:54 | 1268.5 | 528 | AT | 1268.5 | 1269.0 | Sell | 1,085,057 | 3095 | LSE | |
| 21:19:37 | 1269.0 | 189 | AT | 1268.5 | 1269.0 | Buy | 1,084,529 | 3094 | LSE | |
| 21:18:32 | 1269.0 | 2 | AT | 1268.5 | 1269.0 | Buy | 1,084,340 | 3093 | LSE | |
| 21:18:32 | 1269.0 | 265 | AT | 1268.5 | 1269.0 | Buy | 1,084,338 | 3092 | LSE | |
| 21:18:16 | 1269.0 | 9 | O | 1268.0 | 1269.0 | Buy | 1,084,073 | 3091 | LSE | |
| 21:18:12 | 1268.5 | 200 | AT | 1268.5 | 1269.0 | Sell | 1,084,064 | 3090 | LSE | |
| 21:18:12 | 1268.5 | 21 | AT | 1268.5 | 1269.0 | Sell | 1,083,864 | 3089 | LSE | |
| 21:17:55 | 1268.5 | 389 | AT | 1268.5 | 1269.0 | Sell | 1,083,843 | 3088 | LSE | |
| 21:17:49 | 1268.5 | 107 | AT | 1268.0 | 1268.5 | Buy | 1,083,454 | 3087 | LSE | |
| 21:17:49 | 1268.5 | 1 | AT | 1268.0 | 1268.5 | Buy | 1,083,347 | 3086 | LSE | |
| 21:17:49 | 1268.5 | 127 | AT | 1268.0 | 1268.5 | Buy | 1,083,346 | 3085 | LSE | |
| 21:17:17 | 1268.5 | 149 | AT | 1268.5 | 1269.0 | Sell | 1,083,219 | 3084 | LSE | |
| 21:17:17 | 1268.5 | 132 | AT | 1268.5 | 1269.0 | Sell | 1,083,070 | 3083 | LSE | |
| 21:17:17 | 1268.5 | 75 | AT | 1268.5 | 1269.0 | Sell | 1,082,938 | 3082 | LSE | |
| 21:17:17 | 1268.5 | 356 | AT | 1268.5 | 1269.0 | Sell | 1,082,863 | 3081 | LSE | |
| 21:17:15 | 1269.0 | 83 | AT | 1269.0 | 1269.5 | Sell | 1,082,507 | 3080 | LSE | |
| 21:17:15 | 1269.5 | 100 | AT | 1269.5 | 1270.0 | Sell | 1,082,424 | 3079 | LSE | |
| 21:17:15 | 1269.5 | 13 | AT | 1269.5 | 1270.0 | Sell | 1,082,324 | 3078 | LSE | |
| 21:17:15 | 1269.5 | 42 | AT | 1269.5 | 1270.0 | Sell | 1,082,311 | 3077 | LSE | |
| 21:17:15 | 1269.5 | 1007 | AT | 1269.5 | 1270.0 | Sell | 1,082,269 | 3076 | LSE | |
| 21:17:15 | 1270.0 | 937 | AT | 1270.0 | 1270.5 | Sell | 1,081,262 | 3075 | LSE | |
| 21:17:15 | 1270.0 | 95 | AT | 1270.0 | 1270.5 | Sell | 1,080,325 | 3074 | LSE | |
| 21:17:15 | 1270.0 | 28 | AT | 1270.0 | 1270.5 | Sell | 1,080,230 | 3073 | LSE | |
| 21:17:15 | 1270.0 | 402 | AT | 1270.0 | 1270.5 | Sell | 1,080,202 | 3072 | LSE | |
| 21:17:15 | 1270.0 | 85 | AT | 1270.0 | 1270.5 | Sell | 1,079,800 | 3071 | LSE | |
| 21:16:34 | 1270.0 | 320 | AT | 1269.5 | 1270.0 | Buy | 1,079,715 | 3070 | LSE | |
| 21:16:34 | 1270.0 | 519 | AT | 1270.0 | 1270.5 | Sell | 1,079,395 | 3069 | LSE | |
| 21:16:34 | 1270.0 | 791 | AT | 1270.0 | 1270.5 | Sell | 1,078,876 | 3068 | LSE | |
| 21:15:20 | 1270.0 | 6 | AT | 1269.5 | 1270.0 | Buy | 1,078,085 | 3067 | LSE | |
| 21:15:17 | 1269.0 | 251 | AT | 1268.5 | 1269.0 | Buy | 1,078,079 | 3066 | LSE | |
| 21:15:17 | 1269.0 | 50 | AT | 1268.5 | 1269.0 | Buy | 1,077,828 | 3065 | LSE | |
| 21:15:17 | 1269.0 | 143 | AT | 1268.5 | 1269.0 | Buy | 1,077,778 | 3064 | LSE | |
| 21:15:17 | 1269.0 | 145 | AT | 1268.5 | 1269.0 | Buy | 1,077,635 | 3063 | LSE | |
| 21:15:17 | 1269.0 | 417 | AT | 1268.5 | 1269.0 | Buy | 1,077,490 | 3062 | LSE | |
| 21:14:37 | 1268.5 | 69 | AT | 1268.0 | 1268.5 | Buy | 1,077,073 | 3061 | LSE | |
| 21:14:37 | 1268.5 | 77 | AT | 1268.0 | 1268.5 | Buy | 1,077,004 | 3060 | LSE | |
| 21:14:35 | 1269.0 | 72 | AT | 1268.0 | 1269.0 | Buy | 1,076,927 | 3059 | LSE | |
| 21:14:35 | 1268.5 | 519 | AT | 1268.5 | 1269.0 | Sell | 1,076,855 | 3058 | LSE | |
| 21:14:35 | 1269.0 | 28 | AT | 1268.5 | 1269.0 | Buy | 1,076,336 | 3057 | LSE | |
| 21:14:35 | 1268.0 | 740 | AT | 1267.5 | 1268.0 | Buy | 1,076,308 | 3056 | LSE | |
| 21:14:35 | 1268.0 | 793 | AT | 1267.5 | 1268.0 | Buy | 1,075,568 | 3055 | LSE | |
| 21:14:34 | 1267.0 | 98 | AT | 1266.0 | 1267.0 | Buy | 1,074,775 | 3054 | LSE | |
| 21:14:34 | 1267.0 | 490 | AT | 1266.0 | 1267.0 | Buy | 1,074,677 | 3053 | LSE | |
| 21:14:34 | 1267.0 | 117 | AT | 1266.0 | 1267.0 | Buy | 1,074,187 | 3052 | LSE | |
| 21:13:00 | 1266.0 | 267 | AT | 1265.5 | 1266.0 | Buy | 1,074,070 | 3051 | LSE |
