Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:03:22 | 1274.5 | 289 | AT | 1274.0 | 1274.5 | Buy | 827,481 | 2201 | LSE | |
| 20:02:17 | 1274.0 | 173 | AT | 1273.5 | 1274.0 | Buy | 827,192 | 2200 | LSE | |
| 20:01:42 | 1274.0 | 60 | AT | 1274.0 | 1274.5 | Sell | 827,019 | 2199 | LSE | |
| 20:01:42 | 1274.0 | 650 | AT | 1274.0 | 1274.5 | Sell | 826,959 | 2198 | LSE | |
| 20:01:40 | 1274.5 | 240 | AT | 1274.0 | 1274.5 | Buy | 826,309 | 2197 | LSE | |
| 20:01:38 | 1274.5 | 345 | AT | 1274.5 | 1275.0 | Sell | 826,069 | 2196 | LSE | |
| 20:01:38 | 1274.5 | 571 | AT | 1274.5 | 1275.0 | Sell | 825,724 | 2195 | LSE | |
| 20:01:16 | 1274.5 | 201 | AT | 1274.0 | 1274.5 | Buy | 825,153 | 2194 | LSE | |
| 20:01:13 | 1274.5 | 458 | AT | 1274.5 | 1275.0 | Sell | 824,952 | 2193 | LSE | |
| 20:01:11 | 1274.5 | 140 | AT | 1274.0 | 1274.5 | Buy | 824,494 | 2192 | LSE | |
| 20:01:11 | 1274.5 | 8 | AT | 1274.0 | 1274.5 | Buy | 824,354 | 2191 | LSE | |
| 20:01:11 | 1274.5 | 127 | AT | 1274.0 | 1274.5 | Buy | 824,346 | 2190 | LSE | |
| 20:01:11 | 1274.5 | 873 | AT | 1274.0 | 1274.5 | Buy | 824,219 | 2189 | LSE | |
| 20:00:52 | 1274.5 | 425 | O | 1274.0 | 1274.5 | Buy | 823,346 | 2188 | LSE | |
| 20:00:52 | 1274.0 | 425 | O | 1274.0 | 1274.5 | Sell | 822,921 | 2187 | LSE | |
| 20:00:39 | 1274.0 | 500 | AT | 1273.5 | 1274.0 | Buy | 822,496 | 2186 | LSE | |
| 20:00:07 | 1273.5 | 169 | AT | 1272.5 | 1273.5 | Buy | 821,996 | 2185 | LSE | |
| 20:00:03 | 1272.5 | 2 | O | 1272.5 | 1273.5 | Sell | 821,827 | 2184 | LSE | |
| 19:59:43 | 1273.0 | 169 | AT | 1273.0 | 1273.5 | Sell | 821,825 | 2183 | LSE | |
| 19:59:37 | 1273.0 | 260 | AT | 1273.0 | 1273.5 | Sell | 821,656 | 2182 | LSE | |
| 19:59:37 | 1273.0 | 212 | AT | 1273.0 | 1273.5 | Sell | 821,396 | 2181 | LSE | |
| 19:59:28 | 1273.5 | 287 | AT | 1273.0 | 1273.5 | Buy | 821,184 | 2180 | LSE | |
| 19:59:28 | 1273.5 | 598 | AT | 1273.0 | 1273.5 | Buy | 820,897 | 2179 | LSE | |
| 19:59:28 | 1273.5 | 102 | AT | 1273.0 | 1273.5 | Buy | 820,299 | 2178 | LSE | |
| 19:59:27 | 1273.5 | 3 | O | 1273.0 | 1273.5 | Buy | 820,197 | 2177 | LSE | |
| 19:59:00 | 1273.0 | 93 | AT | 1273.0 | 1273.5 | Sell | 820,194 | 2176 | LSE | |
| 19:59:00 | 1273.0 | 180 | AT | 1273.0 | 1273.5 | Sell | 820,101 | 2175 | LSE | |
| 19:59:00 | 1273.0 | 273 | AT | 1273.0 | 1273.5 | Sell | 819,921 | 2174 | LSE | |
| 19:59:00 | 1273.0 | 87 | AT | 1273.0 | 1273.5 | Sell | 819,648 | 2173 | LSE | |
| 19:59:00 | 1273.0 | 262 | AT | 1273.0 | 1273.5 | Sell | 819,561 | 2172 | LSE | |
| 19:59:00 | 1273.0 | 345 | AT | 1273.0 | 1273.5 | Sell | 819,299 | 2171 | LSE | |
| 19:59:00 | 1273.0 | 306 | AT | 1273.0 | 1273.5 | Sell | 818,954 | 2170 | LSE | |
| 19:58:46 | 1273.5 | 164 | AT | 1273.0 | 1273.5 | Buy | 818,648 | 2169 | LSE | |
| 19:58:46 | 1273.5 | 253 | AT | 1273.0 | 1273.5 | Buy | 818,484 | 2168 | LSE | |
| 19:58:46 | 1273.5 | 66 | AT | 1273.0 | 1273.5 | Buy | 818,231 | 2167 | LSE | |
| 19:58:46 | 1273.5 | 1369 | AT | 1273.0 | 1273.5 | Buy | 818,165 | 2166 | LSE | |
| 19:58:30 | 1273.0 | 404 | O | 1273.0 | 1273.5 | Sell | 816,796 | 2165 | LSE | |
| 19:58:25 | 1273.0 | 479 | AT | 1272.5 | 1273.0 | Buy | 816,392 | 2164 | LSE | |
| 19:58:25 | 1273.0 | 764 | AT | 1272.5 | 1273.0 | Buy | 815,913 | 2163 | LSE | |
| 19:58:25 | 1273.0 | 860 | AT | 1272.5 | 1273.0 | Buy | 815,149 | 2162 | LSE | |
| 19:58:15 | 1272.5 | 114 | AT | 1272.0 | 1272.5 | Buy | 814,289 | 2161 | LSE | |
| 19:58:10 | 1272.5 | 831 | AT | 1272.0 | 1272.5 | Buy | 814,175 | 2160 | LSE | |
| 19:58:10 | 1272.5 | 146 | AT | 1272.0 | 1272.5 | Buy | 813,344 | 2159 | LSE | |
| 19:58:10 | 1272.5 | 167 | AT | 1272.0 | 1272.5 | Buy | 813,198 | 2158 | LSE | |
| 19:58:10 | 1272.5 | 720 | AT | 1272.0 | 1272.5 | Buy | 813,031 | 2157 | LSE | |
| 19:58:10 | 1272.5 | 301 | AT | 1272.0 | 1272.5 | Buy | 812,311 | 2156 | LSE | |
| 19:58:10 | 1272.5 | 17 | AT | 1272.0 | 1272.5 | Buy | 812,010 | 2155 | LSE | |
| 19:58:01 | 1272.0 | 1 | O | 1272.0 | 1272.5 | Sell | 811,993 | 2154 | LSE | |
| 19:57:49 | 1272.0 | 33 | O | 1272.0 | 1272.5 | Sell | 811,992 | 2153 | LSE | |
| 19:57:40 | 1272.0 | 52 | O | 1272.0 | 1272.5 | Sell | 811,959 | 2152 | LSE | |
| 19:57:17 | 1272.126 | 380 | O | 1272.0 | 1272.5 | Sell | 811,907 | 2151 | LSE |
