Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:39 | 1267.5 | 453 | AT | 1267.5 | 1268.0 | Sell | 4,928,494 | 7801 | LSE | |
| 01:21:26 | 1267.5 | 340 | AT | 1267.0 | 1267.5 | Buy | 4,928,041 | 7800 | LSE | |
| 01:21:08 | 1267.0 | 378 | AT | 1266.5 | 1267.0 | Buy | 4,927,701 | 7799 | LSE | |
| 01:21:08 | 1267.0 | 66 | AT | 1266.5 | 1267.0 | Buy | 4,927,323 | 7798 | LSE | |
| 01:21:08 | 1267.0 | 359 | AT | 1266.5 | 1267.0 | Buy | 4,927,257 | 7797 | LSE | |
| 01:21:08 | 1267.0 | 340 | AT | 1266.5 | 1267.0 | Buy | 4,926,898 | 7796 | LSE | |
| 01:21:08 | 1267.0 | 712 | AT | 1266.5 | 1267.0 | Buy | 4,926,558 | 7795 | LSE | |
| 01:20:59 | 1266.5 | 206 | AT | 1266.0 | 1267.0 | 4,925,846 | 7794 | LSE | ||
| 01:20:59 | 1266.5 | 46 | AT | 1266.0 | 1266.5 | Buy | 4,925,640 | 7793 | LSE | |
| 01:20:59 | 1266.5 | 829 | AT | 1266.0 | 1266.5 | Buy | 4,925,594 | 7792 | LSE | |
| 01:20:59 | 1266.5 | 525 | AT | 1266.0 | 1266.5 | Buy | 4,924,765 | 7791 | LSE | |
| 01:20:59 | 1266.5 | 97 | AT | 1266.0 | 1266.5 | Buy | 4,924,240 | 7790 | LSE | |
| 01:20:59 | 1266.5 | 134 | AT | 1266.0 | 1266.5 | Buy | 4,924,143 | 7789 | LSE | |
| 01:20:59 | 1266.5 | 66 | AT | 1266.0 | 1266.5 | Buy | 4,924,009 | 7788 | LSE | |
| 01:20:59 | 1266.5 | 550 | AT | 1266.0 | 1266.5 | Buy | 4,923,943 | 7787 | LSE | |
| 01:20:58 | 1266.0 | 350 | AT | 1265.5 | 1266.0 | Buy | 4,923,393 | 7786 | LSE | |
| 01:20:58 | 1266.0 | 424 | AT | 1266.0 | 1266.5 | Sell | 4,923,043 | 7785 | LSE | |
| 01:20:58 | 1266.0 | 66 | AT | 1266.0 | 1266.5 | Sell | 4,922,619 | 7784 | LSE | |
| 01:20:58 | 1266.0 | 634 | AT | 1266.0 | 1266.5 | Sell | 4,922,553 | 7783 | LSE | |
| 01:20:48 | 1266.0 | 340 | AT | 1265.5 | 1266.0 | Buy | 4,921,919 | 7782 | LSE | |
| 01:20:32 | 1265.5 | 1 | O | 1265.0 | 1266.0 | 4,921,579 | 7781 | LSE | ||
| 01:20:32 | 1265.5 | 473 | AT | 1265.5 | 1266.0 | Sell | 4,921,578 | 7780 | LSE | |
| 01:20:32 | 1265.5 | 342 | AT | 1265.5 | 1266.0 | Sell | 4,921,105 | 7779 | LSE | |
| 01:20:32 | 1265.5 | 374 | AT | 1265.5 | 1266.0 | Sell | 4,920,763 | 7778 | LSE | |
| 01:20:32 | 1265.5 | 63 | AT | 1265.5 | 1266.0 | Sell | 4,920,389 | 7777 | LSE | |
| 01:20:32 | 1265.5 | 1252 | AT | 1265.5 | 1266.0 | Sell | 4,920,326 | 7776 | LSE | |
| 01:20:15 | 1266.0 | 192 | AT | 1266.0 | 1266.5 | Sell | 4,919,074 | 7775 | LSE | |
| 01:20:15 | 1266.0 | 32 | AT | 1266.0 | 1266.5 | Sell | 4,918,882 | 7774 | LSE | |
| 01:20:15 | 1266.0 | 186 | AT | 1266.0 | 1266.5 | Sell | 4,918,850 | 7773 | LSE | |
| 01:20:15 | 1266.0 | 260 | AT | 1266.0 | 1266.5 | Sell | 4,918,664 | 7772 | LSE | |
| 01:20:15 | 1266.0 | 254 | AT | 1266.0 | 1266.5 | Sell | 4,918,404 | 7771 | LSE | |
| 01:20:15 | 1266.0 | 700 | AT | 1266.0 | 1266.5 | Sell | 4,918,150 | 7770 | LSE | |
| 01:20:15 | 1266.0 | 89 | AT | 1266.0 | 1266.5 | Sell | 4,917,450 | 7769 | LSE | |
| 01:20:15 | 1266.0 | 79 | AT | 1266.0 | 1266.5 | Sell | 4,917,361 | 7768 | LSE | |
| 01:20:15 | 1266.0 | 700 | AT | 1266.0 | 1266.5 | Sell | 4,917,282 | 7767 | LSE | |
| 01:20:14 | 1266.5 | 37 | AT | 1266.5 | 1267.0 | Sell | 4,916,582 | 7766 | LSE | |
| 01:20:14 | 1266.5 | 712 | AT | 1266.5 | 1267.0 | Sell | 4,916,545 | 7765 | LSE | |
| 01:20:14 | 1266.5 | 2194 | AT | 1266.5 | 1267.0 | Sell | 4,915,833 | 7764 | LSE | |
| 01:20:14 | 1266.5 | 63 | AT | 1266.0 | 1266.5 | Buy | 4,913,639 | 7763 | LSE | |
| 01:20:14 | 1266.5 | 238 | AT | 1266.0 | 1266.5 | Buy | 4,913,576 | 7762 | LSE | |
| 01:19:40 | 1266.0 | 712 | AT | 1265.5 | 1266.0 | Buy | 4,913,338 | 7761 | LSE | |
| 01:19:40 | 1266.0 | 5 | AT | 1265.5 | 1266.0 | Buy | 4,912,626 | 7760 | LSE | |
| 01:19:40 | 1266.0 | 89 | AT | 1265.5 | 1266.0 | Buy | 4,912,621 | 7759 | LSE | |
| 01:19:40 | 1266.0 | 32 | AT | 1265.5 | 1266.0 | Buy | 4,912,532 | 7758 | LSE | |
| 01:19:40 | 1266.0 | 712 | AT | 1265.5 | 1266.0 | Buy | 4,912,500 | 7757 | LSE | |
| 01:19:29 | 1266.0 | 551 | AT | 1266.0 | 1266.5 | Sell | 4,911,788 | 7756 | LSE | |
| 01:19:29 | 1266.0 | 1415 | AT | 1266.0 | 1266.5 | Sell | 4,911,237 | 7755 | LSE | |
| 01:19:23 | 1266.0 | 194 | AT | 1266.0 | 1266.5 | Sell | 4,909,822 | 7754 | LSE | |
| 01:19:23 | 1266.0 | 218 | AT | 1266.0 | 1266.5 | Sell | 4,909,628 | 7753 | LSE | |
| 01:19:23 | 1266.0 | 218 | AT | 1266.0 | 1266.5 | Sell | 4,909,410 | 7752 | LSE | |
| 01:19:23 | 1266.0 | 490 | AT | 1266.0 | 1266.5 | Sell | 4,909,192 | 7751 | LSE |
