The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,317.50

2.50

(0.19%)

마감 17 2월 1:30AM

무역 5001 - 4951 (23:33-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:56	1255.5	651	AT	1255.5	1256.0	Sell		1,648,448	5001	LSE
23:33:56	1255.5	49	AT	1255.5	1256.0	Sell		1,647,797	5000	LSE
23:33:41	1256.0	94	AT	1256.0	1256.5	Sell		1,647,748	4999	LSE
23:33:41	1256.0	700	AT	1256.0	1256.5	Sell		1,647,654	4998	LSE
23:33:41	1256.0	618	AT	1256.0	1256.5	Sell		1,646,954	4997	LSE
23:33:41	1256.0	82	AT	1256.0	1256.5	Sell		1,646,336	4996	LSE
23:33:41	1256.5	268	AT	1256.5	1257.0	Sell		1,646,254	4995	LSE
23:33:41	1256.5	356	AT	1256.5	1257.0	Sell		1,645,986	4994	LSE
23:33:41	1256.5	930	AT	1256.5	1257.0	Sell		1,645,630	4993	LSE
23:33:41	1256.5	750	AT	1256.5	1257.0	Sell		1,644,700	4992	LSE
23:33:30	1257.0	4	O	1256.5	1257.0	Buy		1,643,950	4991	LSE
23:32:59	1257.0	168	AT	1256.5	1257.0	Buy		1,643,946	4990	LSE
23:32:59	1257.0	94	AT	1256.5	1257.0	Buy		1,643,778	4989	LSE
23:32:59	1257.0	93	AT	1256.5	1257.0	Buy		1,643,684	4988	LSE
23:32:59	1257.0	70	AT	1256.5	1257.0	Buy		1,643,591	4987	LSE
23:32:59	1257.0	126	AT	1256.5	1257.0	Buy		1,643,521	4986	LSE
23:32:59	1257.0	66	AT	1256.5	1257.0	Buy		1,643,395	4985	LSE
23:32:42	1256.5	63	AT	1256.0	1256.5	Buy		1,643,329	4984	LSE
23:32:42	1256.5	81	AT	1256.0	1256.5	Buy		1,643,266	4983	LSE
23:32:42	1256.5	1062	AT	1256.0	1256.5	Buy		1,643,185	4982	LSE
23:32:42	1256.5	624	AT	1256.0	1256.5	Buy		1,642,123	4981	LSE
23:32:42	1256.5	32	AT	1256.0	1256.5	Buy		1,641,499	4980	LSE
23:32:28	1255.74	1500	O	1255.5	1256.5	Sell		1,641,467	4979	LSE
23:32:15	1255.5	10	O	1255.5	1256.5	Sell		1,639,967	4978	LSE
23:31:44	1256.0	114	AT	1256.0	1256.5	Sell		1,639,957	4977	LSE
23:31:44	1256.0	77	AT	1256.0	1256.5	Sell		1,639,843	4976	LSE
23:31:44	1256.0	268	AT	1256.0	1256.5	Sell		1,639,766	4975	LSE
23:31:31	1256.5	131	AT	1256.0	1256.5	Buy		1,639,498	4974	LSE
23:31:31	1256.5	240	AT	1256.0	1256.5	Buy		1,639,367	4973	LSE
23:31:31	1256.5	99	AT	1256.0	1256.5	Buy		1,639,127	4972	LSE
23:31:31	1256.5	396	AT	1256.0	1256.5	Buy		1,639,028	4971	LSE
23:31:31	1256.5	312	AT	1256.0	1256.5	Buy		1,638,632	4970	LSE
23:31:31	1256.5	329	AT	1256.0	1256.5	Buy		1,638,320	4969	LSE
23:31:23	1256.0	625	O	1255.5	1256.5			1,637,991	4968	LSE
23:31:15	1256.0	22	AT	1256.0	1256.5	Sell		1,637,366	4967	LSE
23:31:06	1256.0	95	AT	1256.0	1256.5	Sell		1,637,344	4966	LSE
23:31:03	1255.5	180	AT	1255.0	1255.5	Buy		1,637,249	4965	LSE
23:31:03	1255.5	573	AT	1255.0	1255.5	Buy		1,637,069	4964	LSE
23:31:03	1255.5	122	AT	1255.5	1256.0	Sell		1,636,496	4963	LSE
23:31:03	1255.5	85	AT	1255.5	1256.0	Sell		1,636,374	4962	LSE
23:31:03	1255.5	169	AT	1255.5	1256.0	Sell		1,636,289	4961	LSE
23:31:03	1255.5	570	AT	1255.5	1256.0	Sell		1,636,120	4960	LSE
23:30:57	1256.0	294	AT	1255.5	1256.0	Buy		1,635,550	4959	LSE
23:30:57	1256.0	37	AT	1255.5	1256.0	Buy		1,635,256	4958	LSE
23:30:57	1256.0	294	AT	1255.5	1256.0	Buy		1,635,219	4957	LSE
23:30:57	1256.0	311	AT	1256.0	1256.5	Sell		1,634,925	4956	LSE
23:30:57	1256.0	291	AT	1256.0	1256.5	Sell		1,634,614	4955	LSE
23:30:57	1256.0	337	AT	1256.0	1256.5	Sell		1,634,323	4954	LSE
23:30:57	1256.0	387	AT	1256.0	1256.5	Sell		1,633,986	4953	LSE
23:30:57	1256.0	121	AT	1256.0	1256.5	Sell		1,633,599	4952	LSE
23:30:57	1256.0	700	AT	1256.0	1256.5	Sell		1,633,478	4951	LSE

$Infracommerce Caxaas ON (IFCM3)의 로고.$

Infracommerce Caxaas ON

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관