Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 5301 - 5251 (23:48-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:46	1255.5	44	AT	1255.5	1256.5	Sell		1,745,429	5301	LSE
23:48:46	1256.0	151	AT	1256.0	1256.5	Sell		1,745,385	5300	LSE
23:48:46	1256.0	118	AT	1256.0	1256.5	Sell		1,745,234	5299	LSE
23:48:46	1256.5	192	AT	1256.5	1257.0	Sell		1,745,116	5298	LSE
23:48:46	1256.5	450	AT	1256.5	1257.0	Sell		1,744,924	5297	LSE
23:48:46	1256.5	36	AT	1256.5	1257.0	Sell		1,744,474	5296	LSE
23:48:46	1256.5	514	AT	1256.5	1257.0	Sell		1,744,438	5295	LSE
23:48:46	1256.5	150	AT	1256.5	1257.0	Sell		1,743,924	5294	LSE
23:48:44	1257.0	12	AT	1257.0	1257.5	Sell		1,743,774	5293	LSE
23:48:44	1257.0	116	AT	1256.5	1257.0	Buy		1,743,762	5292	LSE
23:48:44	1257.0	515	AT	1256.5	1257.0	Buy		1,743,646	5291	LSE
23:48:44	1256.5	66	AT	1256.0	1256.5	Buy		1,743,131	5290	LSE
23:48:44	1256.5	411	AT	1256.0	1256.5	Buy		1,743,065	5289	LSE
23:48:44	1256.5	203	AT	1256.0	1256.5	Buy		1,742,654	5288	LSE
23:48:20	1256.0	1271	AT	1256.0	1256.5	Sell		1,742,451	5287	LSE
23:48:14	1255.502	9	O	1255.5	1256.5	Sell		1,741,180	5286	LSE
23:47:57	1256.0	171	AT	1256.0	1256.5	Sell		1,741,171	5285	LSE
23:47:57	1256.0	561	AT	1256.0	1256.5	Sell		1,741,000	5284	LSE
23:47:57	1256.0	603	AT	1256.0	1256.5	Sell		1,740,439	5283	LSE
23:47:57	1256.0	97	AT	1256.0	1256.5	Sell		1,739,836	5282	LSE
23:47:55	1256.5	1	O	1256.0	1256.5	Buy		1,739,739	5281	LSE
23:47:16	1256.0	340	AT	1255.5	1256.0	Buy		1,739,738	5280	LSE
23:47:16	1256.0	66	AT	1255.5	1256.0	Buy		1,739,398	5279	LSE
23:47:16	1256.0	592	AT	1255.5	1256.0	Buy		1,739,332	5278	LSE
23:47:16	1256.0	493	AT	1255.5	1256.0	Buy		1,738,740	5277	LSE
23:47:04	1255.613	17	O	1255.5	1256.0	Sell		1,738,247	5276	LSE
23:46:52	1256.0	45	AT	1256.0	1256.5	Sell		1,738,230	5275	LSE
23:46:52	1256.0	1264	AT	1256.0	1256.5	Sell		1,738,185	5274	LSE
23:46:52	1256.0	144	AT	1256.0	1256.5	Sell		1,736,921	5273	LSE
23:46:49	1256.5	466	AT	1256.5	1257.0	Sell		1,736,777	5272	LSE
23:46:49	1256.5	700	AT	1256.5	1257.0	Sell		1,736,311	5271	LSE
23:46:20	1256.5	570	AT	1256.0	1256.5	Buy		1,735,611	5270	LSE
23:46:02	1256.0	134	AT	1256.0	1256.5	Sell		1,735,041	5269	LSE
23:46:02	1256.0	151	AT	1256.0	1256.5	Sell		1,734,907	5268	LSE
23:46:02	1256.0	214	AT	1256.0	1256.5	Sell		1,734,756	5267	LSE
23:46:02	1256.0	257	AT	1256.0	1256.5	Sell		1,734,542	5266	LSE
23:46:02	1256.0	177	AT	1256.0	1256.5	Sell		1,734,285	5265	LSE
23:45:55	1256.5	194	AT	1256.5	1257.0	Sell		1,734,108	5264	LSE
23:45:55	1256.5	255	AT	1256.5	1257.0	Sell		1,733,914	5263	LSE
23:45:55	1256.5	280	AT	1256.5	1257.0	Sell		1,733,659	5262	LSE
23:45:42	1256.5	66	AT	1256.0	1256.5	Buy		1,733,379	5261	LSE
23:45:42	1256.5	16	AT	1256.0	1256.5	Buy		1,733,313	5260	LSE
23:45:42	1256.5	160	AT	1256.0	1256.5	Buy		1,733,297	5259	LSE
23:45:31	1255.5	175	AT	1255.5	1256.0	Sell		1,733,137	5258	LSE
23:45:31	1255.5	250	AT	1255.5	1256.0	Sell		1,732,962	5257	LSE
23:45:31	1255.5	1145	AT	1255.5	1256.0	Sell		1,732,712	5256	LSE
23:45:31	1255.5	1016	AT	1255.5	1256.0	Sell		1,731,567	5255	LSE
23:45:31	1255.5	10	AT	1255.5	1256.0	Sell		1,730,551	5254	LSE
23:45:31	1256.0	460	AT	1256.0	1256.5	Sell		1,730,541	5253	LSE
23:45:31	1256.0	684	AT	1256.0	1256.5	Sell		1,730,081	5252	LSE
23:45:31	1256.0	16	AT	1256.0	1256.5	Sell		1,729,397	5251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관