Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:08 | 1266.0 | 6 | O | 1269.0 | 1270.0 | Sell | 6,744,853 | 8067 | LSE | |
| 02:20:40 | 1267.0 | 7 | O | 1269.0 | 1270.0 | Sell | 6,744,847 | 8066 | LSE | |
| 02:10:53 | 1261.0 | 3 | O | 1269.0 | 1270.0 | Sell | 6,744,840 | 8065 | LSE | |
| 02:10:50 | 1261.0 | 3 | O | 1269.0 | 1270.0 | Sell | 6,744,837 | 8064 | LSE | |
| 02:04:00 | 1259.5 | 26 | O | 1269.0 | 1270.0 | Sell | 6,744,834 | 8063 | LSE | |
| 02:00:30 | 1264.428 | 437674 | O | 1269.0 | 1270.0 | Sell | 6,744,808 | 8062 | LSE | |
| 01:38:56 | 1270.0 | 10000 | O | 1269.0 | 1270.0 | Buy | 6,307,134 | 8061 | LSE | |
| 01:38:01 | 1267.0 | 17000 | O | 1269.0 | 1270.0 | Sell | 6,297,134 | 8060 | LSE | |
| 01:35:02 | 1265.5 | 21588 | O | 1269.0 | 1270.0 | Sell | 6,280,134 | 8059 | LSE | |
| 01:35:02 | 1265.5 | 1920 | O | 1269.0 | 1270.0 | Sell | 6,258,546 | 8058 | LSE | |
| 01:35:02 | 1265.5 | 1244469 | UT | 1269.0 | 1270.0 | Sell | 6,256,626 | 8057 | LSE | |
| 01:32:10 | 1253.5 | 3 | O | 1269.0 | 1270.0 | Sell | 5,012,157 | 8056 | LSE | |
| 01:29:59 | 1270.0 | 102 | AT | 1269.0 | 1270.0 | Buy | 5,012,154 | 8055 | LSE | |
| 01:29:53 | 1269.0 | 11 | AT | 1269.0 | 1270.0 | Sell | 5,012,052 | 8054 | LSE | |
| 01:29:51 | 1269.0 | 35 | AT | 1269.0 | 1269.5 | Sell | 5,012,041 | 8053 | LSE | |
| 01:29:51 | 1269.0 | 236 | AT | 1269.0 | 1269.5 | Sell | 5,012,006 | 8052 | LSE | |
| 01:29:51 | 1269.0 | 124 | AT | 1269.0 | 1269.5 | Sell | 5,011,770 | 8051 | LSE | |
| 01:29:49 | 1269.5 | 29 | AT | 1269.0 | 1269.5 | Buy | 5,011,646 | 8050 | LSE | |
| 01:29:49 | 1269.5 | 172 | AT | 1269.0 | 1269.5 | Buy | 5,011,617 | 8049 | LSE | |
| 01:29:49 | 1269.5 | 192 | AT | 1269.0 | 1269.5 | Buy | 5,011,445 | 8048 | LSE | |
| 01:29:49 | 1269.5 | 438 | AT | 1269.0 | 1269.5 | Buy | 5,011,253 | 8047 | LSE | |
| 01:29:49 | 1269.5 | 274 | AT | 1269.0 | 1269.5 | Buy | 5,010,815 | 8046 | LSE | |
| 01:29:49 | 1269.5 | 440 | AT | 1269.5 | 1270.0 | Sell | 5,010,541 | 8045 | LSE | |
| 01:29:48 | 1269.5 | 66 | AT | 1269.0 | 1269.5 | Buy | 5,010,101 | 8044 | LSE | |
| 01:29:48 | 1269.5 | 66 | AT | 1269.0 | 1269.5 | Buy | 5,010,035 | 8043 | LSE | |
| 01:29:48 | 1269.5 | 462 | AT | 1269.0 | 1269.5 | Buy | 5,009,969 | 8042 | LSE | |
| 01:29:48 | 1269.5 | 250 | AT | 1269.0 | 1269.5 | Buy | 5,009,507 | 8041 | LSE | |
| 01:29:47 | 1269.0 | 62 | AT | 1268.5 | 1269.0 | Buy | 5,009,257 | 8040 | LSE | |
| 01:29:47 | 1269.0 | 62 | AT | 1268.5 | 1269.0 | Buy | 5,009,195 | 8039 | LSE | |
| 01:29:47 | 1269.0 | 269 | O | 1268.5 | 1269.0 | Buy | 5,009,133 | 8038 | LSE | |
| 01:29:32 | 1268.5 | 173 | AT | 1268.5 | 1269.0 | Sell | 5,008,864 | 8037 | LSE | |
| 01:29:28 | 1268.5 | 246 | AT | 1268.5 | 1269.0 | Sell | 5,008,691 | 8036 | LSE | |
| 01:29:28 | 1268.5 | 491 | AT | 1268.5 | 1269.0 | Sell | 5,008,445 | 8035 | LSE | |
| 01:29:28 | 1268.5 | 820 | AT | 1268.5 | 1269.0 | Sell | 5,007,954 | 8034 | LSE | |
| 01:29:21 | 1268.0 | 8 | O | 1268.0 | 1269.0 | Sell | 5,007,134 | 8033 | LSE | |
| 01:29:12 | 1268.5 | 461 | AT | 1268.5 | 1269.0 | Sell | 5,007,126 | 8032 | LSE | |
| 01:29:11 | 1268.5 | 16 | AT | 1268.5 | 1269.0 | Sell | 5,006,665 | 8031 | LSE | |
| 01:29:11 | 1268.5 | 86 | AT | 1268.0 | 1268.5 | Buy | 5,006,649 | 8030 | LSE | |
| 01:29:11 | 1268.5 | 66 | AT | 1268.0 | 1268.5 | Buy | 5,006,563 | 8029 | LSE | |
| 01:29:11 | 1268.5 | 49 | AT | 1268.0 | 1268.5 | Buy | 5,006,497 | 8028 | LSE | |
| 01:29:11 | 1268.5 | 258 | AT | 1268.0 | 1268.5 | Buy | 5,006,448 | 8027 | LSE | |
| 01:29:11 | 1268.5 | 712 | AT | 1268.0 | 1268.5 | Buy | 5,006,190 | 8026 | LSE | |
| 01:29:08 | 1268.5 | 184 | AT | 1268.5 | 1269.0 | Sell | 5,005,478 | 8025 | LSE | |
| 01:29:07 | 1268.5 | 66 | AT | 1268.5 | 1269.0 | Sell | 5,005,294 | 8024 | LSE | |
| 01:29:07 | 1268.5 | 212 | AT | 1268.5 | 1269.0 | Sell | 5,005,228 | 8023 | LSE | |
| 01:29:07 | 1269.0 | 712 | AT | 1268.5 | 1269.0 | Buy | 5,005,016 | 8022 | LSE | |
| 01:29:07 | 1269.0 | 153 | AT | 1268.5 | 1269.0 | Buy | 5,004,304 | 8021 | LSE | |
| 01:29:07 | 1269.0 | 443 | AT | 1268.5 | 1269.0 | Buy | 5,004,151 | 8020 | LSE | |
| 01:29:07 | 1269.0 | 269 | AT | 1268.5 | 1269.0 | Buy | 5,003,708 | 8019 | LSE | |
| 01:29:07 | 1269.0 | 174 | AT | 1268.5 | 1269.0 | Buy | 5,003,439 | 8018 | LSE | |
| 01:29:07 | 1269.0 | 715 | AT | 1268.5 | 1269.0 | Buy | 5,003,265 | 8017 | LSE | |
| 01:29:07 | 1269.0 | 1 | AT | 1268.5 | 1269.0 | Buy | 5,002,550 | 8016 | LSE | |
| 01:29:07 | 1269.0 | 66 | AT | 1268.5 | 1269.0 | Buy | 5,002,549 | 8015 | LSE | |
| 01:29:07 | 1269.0 | 512 | AT | 1268.5 | 1269.0 | Buy | 5,002,483 | 8014 | LSE | |
| 01:29:01 | 1269.0 | 200 | AT | 1268.0 | 1269.0 | Buy | 5,001,971 | 8013 | LSE | |
| 01:29:01 | 1268.5 | 727 | AT | 1268.5 | 1269.0 | Sell | 5,001,771 | 8012 | LSE | |
| 01:28:48 | 1268.5 | 466 | AT | 1268.5 | 1269.0 | Sell | 5,001,044 | 8011 | LSE | |
| 01:28:48 | 1268.5 | 922 | AT | 1268.5 | 1269.0 | Sell | 5,000,578 | 8010 | LSE | |
| 01:28:30 | 1268.5 | 941 | AT | 1268.5 | 1269.0 | Sell | 4,999,656 | 8009 | LSE | |
| 01:28:17 | 1268.5 | 847 | AT | 1268.5 | 1269.0 | Sell | 4,998,715 | 8008 | LSE | |
| 01:28:03 | 1268.5 | 252 | AT | 1268.5 | 1269.0 | Sell | 4,997,868 | 8007 | LSE | |
| 01:28:03 | 1268.5 | 700 | AT | 1268.5 | 1269.0 | Sell | 4,997,616 | 8006 | LSE | |
| 01:28:02 | 1268.5 | 450 | AT | 1268.5 | 1269.0 | Sell | 4,996,916 | 8005 | LSE | |
| 01:28:02 | 1268.5 | 712 | AT | 1268.5 | 1269.0 | Sell | 4,996,466 | 8004 | LSE | |
| 01:28:02 | 1268.5 | 43 | AT | 1268.0 | 1268.5 | Buy | 4,995,754 | 8003 | LSE | |
| 01:27:56 | 1268.0 | 120 | AT | 1268.0 | 1268.5 | Sell | 4,995,711 | 8002 | LSE | |
| 01:27:56 | 1268.0 | 39 | AT | 1268.0 | 1268.5 | Sell | 4,995,591 | 8001 | LSE |
