Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 5101 - 5051 (23:38-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:42	1249.5	750	AT	1249.0	1249.5	Buy		1,680,672	5101	LSE
23:38:40	1249.5	85	AT	1249.5	1250.0	Sell		1,679,922	5100	LSE
23:38:40	1249.5	565	AT	1249.5	1250.0	Sell		1,679,837	5099	LSE
23:38:40	1250.0	320	AT	1250.0	1250.5	Sell		1,679,272	5098	LSE
23:38:40	1250.0	308	AT	1250.0	1250.5	Sell		1,678,952	5097	LSE
23:38:26	1250.5	163	AT	1250.0	1250.5	Buy		1,678,644	5096	LSE
23:38:18	1250.5	180	AT	1250.0	1250.5	Buy		1,678,481	5095	LSE
23:38:18	1250.5	87	AT	1250.0	1250.5	Buy		1,678,301	5094	LSE
23:38:17	1250.5	195	AT	1249.5	1250.5	Buy		1,678,214	5093	LSE
23:38:17	1250.5	365	AT	1249.5	1250.5	Buy		1,678,019	5092	LSE
23:38:17	1250.5	518	AT	1249.5	1250.5	Buy		1,677,654	5091	LSE
23:38:17	1250.5	101	AT	1249.5	1250.5	Buy		1,677,136	5090	LSE
23:38:12	1249.5	1096	AT	1249.5	1250.5	Sell		1,677,035	5089	LSE
23:38:12	1250.0	183	AT	1250.0	1250.5	Sell		1,675,939	5088	LSE
23:38:12	1250.0	6	O	1250.0	1250.5	Sell		1,675,756	5087	LSE
23:38:04	1250.5	205	AT	1250.0	1250.5	Buy		1,675,750	5086	LSE
23:38:04	1250.5	166	AT	1250.0	1250.5	Buy		1,675,545	5085	LSE
23:38:04	1250.5	570	AT	1250.0	1250.5	Buy		1,675,379	5084	LSE
23:38:04	1250.5	166	AT	1250.0	1250.5	Buy		1,674,809	5083	LSE
23:38:04	1250.5	423	AT	1250.0	1250.5	Buy		1,674,643	5082	LSE
23:38:04	1250.5	168	AT	1250.0	1250.5	Buy		1,674,220	5081	LSE
23:38:04	1250.5	174	AT	1250.0	1250.5	Buy		1,674,052	5080	LSE
23:38:04	1250.5	153	AT	1250.0	1250.5	Buy		1,673,878	5079	LSE
23:38:04	1250.0	255	AT	1249.5	1250.0	Buy		1,673,725	5078	LSE
23:38:04	1250.0	107	AT	1249.5	1250.0	Buy		1,673,470	5077	LSE
23:38:04	1250.0	133	AT	1249.5	1250.0	Buy		1,673,363	5076	LSE
23:37:55	1249.5	65	AT	1249.5	1250.5	Sell		1,673,230	5075	LSE
23:37:55	1249.5	182	AT	1249.5	1250.5	Sell		1,673,165	5074	LSE
23:37:55	1249.5	428	AT	1249.5	1250.5	Sell		1,672,983	5073	LSE
23:37:55	1249.5	134	AT	1249.5	1250.5	Sell		1,672,555	5072	LSE
23:37:55	1249.5	691	AT	1249.5	1250.5	Sell		1,672,421	5071	LSE
23:37:51	1249.5	762	AT	1249.5	1250.5	Sell		1,671,730	5070	LSE
23:37:51	1249.5	170	AT	1249.5	1250.5	Sell		1,670,968	5069	LSE
23:37:51	1249.5	167	AT	1249.5	1250.5	Sell		1,670,798	5068	LSE
23:37:51	1249.5	164	AT	1249.5	1250.5	Sell		1,670,631	5067	LSE
23:37:51	1249.5	70	AT	1249.5	1250.5	Sell		1,670,467	5066	LSE
23:37:51	1250.0	167	AT	1250.0	1250.5	Sell		1,670,397	5065	LSE
23:37:48	1249.5	500	AT	1249.5	1250.5	Sell		1,670,230	5064	LSE
23:37:45	1250.0	31	AT	1250.0	1251.0	Sell		1,669,730	5063	LSE
23:37:45	1250.0	131	AT	1250.0	1251.0	Sell		1,669,699	5062	LSE
23:37:45	1250.0	1246	AT	1250.0	1251.0	Sell		1,669,568	5061	LSE
23:37:45	1250.0	280	AT	1250.0	1251.0	Sell		1,668,322	5060	LSE
23:37:45	1250.0	317	AT	1250.0	1251.0	Sell		1,668,042	5059	LSE
23:37:45	1250.0	365	AT	1250.0	1251.0	Sell		1,667,725	5058	LSE
23:37:45	1250.0	570	AT	1250.0	1251.0	Sell		1,667,360	5057	LSE
23:37:45	1250.5	43	AT	1250.5	1251.0	Sell		1,666,790	5056	LSE
23:37:45	1250.5	594	AT	1250.5	1251.0	Sell		1,666,747	5055	LSE
23:37:45	1250.5	128	AT	1250.5	1251.0	Sell		1,666,153	5054	LSE
23:37:45	1250.5	54	AT	1250.5	1251.0	Sell		1,666,025	5053	LSE
23:37:45	1250.5	1173	AT	1250.5	1251.0	Sell		1,665,971	5052	LSE
23:37:41	1251.0	238	AT	1250.5	1251.0	Buy		1,664,798	5051	LSE

Sylvania Platinum

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관