Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 2751 - 2701 (20:56-20:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:59	1268.5	1400	AT	1268.0	1268.5	Buy		993,389	2751	LSE
20:56:23	1268.0	224	AT	1267.5	1268.0	Buy		991,989	2750	LSE
20:56:05	1268.0	66	AT	1267.5	1268.0	Buy		991,765	2749	LSE
20:56:04	1267.5	174	AT	1267.0	1267.5	Buy		991,699	2748	LSE
20:56:04	1267.5	154	AT	1266.5	1267.5	Buy		991,525	2747	LSE
20:56:04	1267.5	160	AT	1266.5	1267.5	Buy		991,371	2746	LSE
20:56:04	1267.5	181	AT	1266.5	1267.5	Buy		991,211	2745	LSE
20:56:04	1267.5	244	AT	1266.5	1267.5	Buy		991,030	2744	LSE
20:56:04	1267.5	519	AT	1266.5	1267.5	Buy		990,786	2743	LSE
20:56:04	1267.5	1410	AT	1266.5	1267.5	Buy		990,267	2742	LSE
20:55:52	1266.155	1963	O	1266.5	1267.0	Sell		988,857	2741	LSE
20:55:52	1267.0	66	AT	1266.0	1267.0	Buy		986,894	2740	LSE
20:55:52	1267.0	150	AT	1266.0	1267.0	Buy		986,828	2739	LSE
20:55:52	1267.0	160	AT	1266.0	1267.0	Buy		986,678	2738	LSE
20:55:52	1267.0	164	AT	1266.0	1267.0	Buy		986,518	2737	LSE
20:55:52	1267.0	152	AT	1266.0	1267.0	Buy		986,354	2736	LSE
20:55:52	1267.0	519	AT	1266.0	1267.0	Buy		986,202	2735	LSE
20:55:52	1266.5	170	AT	1266.0	1266.5	Buy		985,683	2734	LSE
20:55:51	1266.5	430	AT	1266.0	1266.5	Buy		985,513	2733	LSE
20:55:51	1266.5	354	AT	1266.0	1266.5	Buy		985,083	2732	LSE
20:55:51	1266.5	784	AT	1266.0	1266.5	Buy		984,729	2731	LSE
20:55:49	1266.0	121	AT	1266.0	1266.5	Sell		983,945	2730	LSE
20:55:48	1266.0	337	AT	1266.0	1266.5	Sell		983,824	2729	LSE
20:55:48	1266.0	161	AT	1266.0	1266.5	Sell		983,487	2728	LSE
20:55:48	1266.0	233	AT	1266.0	1266.5	Sell		983,326	2727	LSE
20:55:48	1266.0	163	AT	1266.0	1266.5	Sell		983,093	2726	LSE
20:55:48	1266.0	161	AT	1266.0	1266.5	Sell		982,930	2725	LSE
20:55:48	1266.0	519	AT	1266.0	1266.5	Sell		982,769	2724	LSE
20:55:47	1266.5	114	AT	1266.5	1267.5	Sell		982,250	2723	LSE
20:55:47	1266.5	162	AT	1266.5	1267.5	Sell		982,136	2722	LSE
20:55:47	1266.5	119	AT	1266.5	1267.5	Sell		981,974	2721	LSE
20:55:47	1266.5	192	AT	1266.5	1267.5	Sell		981,855	2720	LSE
20:55:47	1266.5	519	AT	1266.5	1267.5	Sell		981,663	2719	LSE
20:55:47	1267.0	61	AT	1267.0	1267.5	Sell		981,144	2718	LSE
20:55:44	1267.0	746	AT	1267.0	1267.5	Sell		981,083	2717	LSE
20:55:44	1267.0	94	AT	1267.0	1267.5	Sell		980,337	2716	LSE
20:55:40	1267.5	164	AT	1267.0	1267.5	Buy		980,243	2715	LSE
20:55:40	1267.5	155	AT	1267.0	1267.5	Buy		980,079	2714	LSE
20:55:40	1267.5	519	AT	1267.0	1267.5	Buy		979,924	2713	LSE
20:55:40	1267.0	150	AT	1267.0	1267.5	Sell		979,405	2712	LSE
20:55:39	1267.0	519	AT	1266.5	1267.0	Buy		979,255	2711	LSE
20:55:39	1267.0	44	AT	1267.0	1267.5	Sell		978,736	2710	LSE
20:55:39	1267.0	157	AT	1267.0	1267.5	Sell		978,692	2709	LSE
20:55:39	1267.5	162	AT	1267.0	1267.5	Buy		978,535	2708	LSE
20:55:39	1267.5	150	AT	1267.0	1267.5	Buy		978,373	2707	LSE
20:55:39	1267.5	167	AT	1267.0	1267.5	Buy		978,223	2706	LSE
20:55:39	1267.5	519	AT	1267.0	1267.5	Buy		978,056	2705	LSE
20:55:39	1267.5	3	AT	1267.0	1267.5	Buy		977,537	2704	LSE
20:55:38	1267.0	307	AT	1267.0	1267.5	Sell		977,534	2703	LSE
20:55:38	1267.0	117	AT	1267.0	1267.5	Sell		977,227	2702	LSE
20:55:38	1267.5	162	AT	1267.0	1267.5	Buy		977,110	2701	LSE

Capital for Colleagues

BPCE 2.116% 28sep2029

Brio Real Estate II - Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관