The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,317.50

2.50

(0.19%)

마감 17 2월 1:30AM

무역 1701 - 1651 (19:09-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:52	1276.5	124	AT	1276.5	1277.0	Sell		557,016	1701	LSE
19:09:52	1276.5	62	AT	1276.5	1277.0	Sell		556,892	1700	LSE
19:09:52	1276.5	264	AT	1276.5	1277.5	Sell		556,830	1699	LSE
19:09:52	1276.5	38	AT	1276.5	1277.5	Sell		556,566	1698	LSE
19:09:52	1276.5	134	AT	1276.5	1277.5	Sell		556,528	1697	LSE
19:09:52	1276.5	86	AT	1276.5	1277.5	Sell		556,394	1696	LSE
19:09:52	1276.5	403	AT	1276.5	1277.5	Sell		556,308	1695	LSE
19:09:52	1276.5	746	AT	1276.5	1277.5	Sell		555,905	1694	LSE
19:09:52	1276.5	432	AT	1276.5	1277.5	Sell		555,159	1693	LSE
19:09:52	1276.5	153	AT	1276.5	1277.5	Sell		554,727	1692	LSE
19:08:01	1277.5	7	O	1276.5	1277.5	Buy		554,574	1691	LSE
19:07:55	1276.98	474	O	1276.5	1277.5	Sell		554,567	1690	LSE
19:07:33	1277.0	236	AT	1276.5	1277.0	Buy		554,093	1689	LSE
19:07:33	1277.0	317	AT	1276.5	1277.0	Buy		553,857	1688	LSE
19:07:32	1276.5	20	O	1276.5	1277.5	Sell		553,540	1687	LSE
19:07:19	1277.0	376	O	1276.5	1277.5			553,520	1686	LSE
19:07:19	1276.5	376	O	1276.5	1277.5	Sell		553,144	1685	LSE
19:07:04	1276.5	586	AT	1276.5	1277.0	Sell		552,768	1684	LSE
19:07:04	1276.5	164	AT	1276.5	1277.0	Sell		552,182	1683	LSE
19:07:04	1276.5	166	AT	1276.5	1277.0	Sell		552,018	1682	LSE
19:07:04	1276.5	229	AT	1276.5	1277.0	Sell		551,852	1681	LSE
19:07:04	1276.5	167	AT	1276.5	1277.0	Sell		551,623	1680	LSE
19:07:04	1276.5	553	AT	1276.5	1277.0	Sell		551,456	1679	LSE
19:07:04	1276.5	134	AT	1276.5	1277.0	Sell		550,903	1678	LSE
19:06:12	1276.5	151	AT	1276.5	1277.0	Sell		550,769	1677	LSE
19:06:12	1276.5	127	AT	1276.5	1277.0	Sell		550,618	1676	LSE
19:06:12	1276.5	213	AT	1276.5	1277.0	Sell		550,491	1675	LSE
19:06:12	1276.5	1051	AT	1276.5	1277.0	Sell		550,278	1674	LSE
19:06:12	1276.5	218	AT	1276.5	1277.0	Sell		549,227	1673	LSE
19:06:12	1276.5	320	AT	1276.5	1277.0	Sell		549,009	1672	LSE
19:06:12	1276.5	471	AT	1276.5	1277.0	Sell		548,689	1671	LSE
19:05:42	1277.0	172	AT	1277.0	1277.5	Sell		548,218	1670	LSE
19:05:41	1277.0	213	AT	1277.0	1277.5	Sell		548,046	1669	LSE
19:05:41	1277.0	412	AT	1277.0	1277.5	Sell		547,833	1668	LSE
19:05:37	1277.0	26	AT	1276.5	1277.0	Buy		547,421	1667	LSE
19:05:37	1277.0	108	AT	1276.5	1277.0	Buy		547,395	1666	LSE
19:05:37	1277.0	374	AT	1276.5	1277.0	Buy		547,287	1665	LSE
19:05:32	1277.0	425	AT	1277.0	1277.5	Sell		546,913	1664	LSE
19:05:29	1277.0	31	AT	1276.5	1277.0	Buy		546,488	1663	LSE
19:05:29	1277.0	392	AT	1276.5	1277.0	Buy		546,457	1662	LSE
19:05:29	1277.0	247	AT	1276.5	1277.0	Buy		546,065	1661	LSE
19:05:29	1277.0	97	AT	1276.5	1277.0	Buy		545,818	1660	LSE
19:05:29	1277.0	553	AT	1277.0	1277.5	Sell		545,721	1659	LSE
19:05:29	1277.0	602	AT	1276.5	1277.0	Buy		545,168	1658	LSE
19:05:29	1277.0	370	AT	1276.5	1277.0	Buy		544,566	1657	LSE
19:05:29	1277.0	553	AT	1276.5	1277.0	Buy		544,196	1656	LSE
19:05:29	1276.5	494	AT	1276.0	1276.5	Buy		543,643	1655	LSE
19:05:29	1276.5	317	AT	1276.0	1276.5	Buy		543,149	1654	LSE
19:05:29	1276.5	202	AT	1275.5	1276.5	Buy		542,832	1653	LSE
19:05:29	1276.5	380	AT	1275.5	1276.5	Buy		542,630	1652	LSE
19:05:29	1276.0	864	AT	1275.5	1276.5			542,250	1651	LSE

Amundi Physical Gold

Thomson Reuters Balanced...

BB Renda Papeis Imobilia...

Martin Marietta Materials

Societe Generale Effekten

Credit Agricole CIB FCIA...

Ambipar Participacoes e ... ON

Fundo Invest Imobiliario...

Voya Infrastructure Indu...

Ark Internet 1x

INTESA SANPAOLO

Abbott Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관