Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:32 | 1252.0 | 96 | AT | 1252.0 | 1252.5 | Sell | 1,987,062 | 5601 | LSE | |
| 00:01:32 | 1252.0 | 40 | AT | 1252.0 | 1252.5 | Sell | 1,986,966 | 5600 | LSE | |
| 00:01:32 | 1252.0 | 300 | AT | 1252.0 | 1252.5 | Sell | 1,986,926 | 5599 | LSE | |
| 00:01:32 | 1252.0 | 95 | AT | 1252.0 | 1252.5 | Sell | 1,986,626 | 5598 | LSE | |
| 00:01:32 | 1252.0 | 120 | AT | 1252.0 | 1252.5 | Sell | 1,986,531 | 5597 | LSE | |
| 00:01:32 | 1252.0 | 785 | AT | 1252.0 | 1252.5 | Sell | 1,986,411 | 5596 | LSE | |
| 00:01:32 | 1252.0 | 438 | AT | 1252.0 | 1252.5 | Sell | 1,985,626 | 5595 | LSE | |
| 00:00:54 | 1252.5 | 111 | AT | 1252.5 | 1253.0 | Sell | 1,985,188 | 5594 | LSE | |
| 00:00:54 | 1252.5 | 56 | AT | 1252.5 | 1253.0 | Sell | 1,985,077 | 5593 | LSE | |
| 00:00:54 | 1252.5 | 434 | AT | 1252.5 | 1253.0 | Sell | 1,985,021 | 5592 | LSE | |
| 00:00:54 | 1252.5 | 1468 | AT | 1252.5 | 1253.0 | Sell | 1,984,587 | 5591 | LSE | |
| 00:00:54 | 1252.5 | 142 | AT | 1252.5 | 1253.0 | Sell | 1,983,119 | 5590 | LSE | |
| 00:00:54 | 1252.5 | 150 | AT | 1252.5 | 1253.0 | Sell | 1,982,977 | 5589 | LSE | |
| 00:00:54 | 1252.5 | 550 | AT | 1252.5 | 1253.0 | Sell | 1,982,827 | 5588 | LSE | |
| 00:00:43 | 1253.0 | 500 | O | 1252.5 | 1253.0 | Buy | 1,982,277 | 5587 | LSE | |
| 00:00:42 | 1253.5 | 500 | O | 1252.5 | 1253.0 | Buy | 1,981,777 | 5586 | LSE | |
| 00:00:36 | 1253.0 | 100 | AT | 1253.0 | 1254.0 | Sell | 1,981,277 | 5585 | LSE | |
| 00:00:36 | 1253.0 | 423 | AT | 1253.0 | 1254.0 | Sell | 1,981,177 | 5584 | LSE | |
| 00:00:36 | 1253.0 | 330 | AT | 1253.0 | 1254.0 | Sell | 1,980,754 | 5583 | LSE | |
| 00:00:36 | 1253.0 | 1468 | AT | 1253.0 | 1254.0 | Sell | 1,980,424 | 5582 | LSE | |
| 00:00:36 | 1253.0 | 28 | AT | 1253.0 | 1254.0 | Sell | 1,978,956 | 5581 | LSE | |
| 00:00:36 | 1253.0 | 42 | AT | 1253.0 | 1254.0 | Sell | 1,978,928 | 5580 | LSE | |
| 00:00:36 | 1253.0 | 90 | AT | 1253.0 | 1254.0 | Sell | 1,978,886 | 5579 | LSE | |
| 00:00:36 | 1253.0 | 120 | AT | 1253.0 | 1254.0 | Sell | 1,978,796 | 5578 | LSE | |
| 00:00:36 | 1253.0 | 283 | AT | 1253.0 | 1254.0 | Sell | 1,978,676 | 5577 | LSE | |
| 00:00:36 | 1253.5 | 237 | AT | 1253.0 | 1253.5 | Buy | 1,978,393 | 5576 | LSE | |
| 00:00:36 | 1253.5 | 237 | AT | 1253.0 | 1253.5 | Buy | 1,978,156 | 5575 | LSE | |
| 00:00:36 | 1253.5 | 333 | AT | 1253.0 | 1253.5 | Buy | 1,977,919 | 5574 | LSE | |
| 00:00:36 | 1253.5 | 92 | AT | 1253.0 | 1253.5 | Buy | 1,977,586 | 5573 | LSE | |
| 00:00:36 | 1253.5 | 1546 | AT | 1253.0 | 1253.5 | Buy | 1,977,494 | 5572 | LSE | |
| 00:00:36 | 1253.5 | 149 | AT | 1253.0 | 1253.5 | Buy | 1,975,948 | 5571 | LSE | |
| 00:00:36 | 1253.5 | 579 | AT | 1253.0 | 1253.5 | Buy | 1,975,799 | 5570 | LSE | |
| 00:00:36 | 1253.5 | 101 | AT | 1253.0 | 1253.5 | Buy | 1,975,220 | 5569 | LSE | |
| 00:00:16 | 1253.5 | 134 | AT | 1253.5 | 1254.0 | Sell | 1,975,119 | 5568 | LSE | |
| 00:00:16 | 1253.5 | 128 | AT | 1253.5 | 1254.0 | Sell | 1,974,985 | 5567 | LSE | |
| 00:00:16 | 1253.5 | 244 | AT | 1253.5 | 1254.0 | Sell | 1,974,857 | 5566 | LSE | |
| 00:00:16 | 1253.5 | 123 | AT | 1253.5 | 1254.0 | Sell | 1,974,613 | 5565 | LSE | |
| 00:00:16 | 1253.5 | 47 | AT | 1253.5 | 1254.0 | Sell | 1,974,490 | 5564 | LSE | |
| 00:00:16 | 1253.5 | 1560 | AT | 1253.5 | 1254.0 | Sell | 1,974,443 | 5563 | LSE | |
| 00:00:16 | 1253.5 | 222 | AT | 1253.5 | 1254.0 | Sell | 1,972,883 | 5562 | LSE | |
| 00:00:15 | 1254.0 | 413 | AT | 1254.0 | 1255.0 | Sell | 1,972,661 | 5561 | LSE | |
| 00:00:15 | 1254.0 | 1 | AT | 1254.0 | 1255.0 | Sell | 1,972,248 | 5560 | LSE | |
| 00:00:15 | 1254.0 | 128 | AT | 1254.0 | 1255.0 | Sell | 1,972,247 | 5559 | LSE | |
| 00:00:15 | 1254.0 | 32 | AT | 1254.0 | 1255.0 | Sell | 1,972,119 | 5558 | LSE | |
| 00:00:15 | 1254.0 | 443 | AT | 1254.0 | 1255.0 | Sell | 1,972,087 | 5557 | LSE | |
| 00:00:15 | 1254.0 | 131 | AT | 1254.0 | 1255.0 | Sell | 1,971,644 | 5556 | LSE | |
| 00:00:15 | 1254.0 | 608 | AT | 1254.0 | 1255.0 | Sell | 1,971,513 | 5555 | LSE | |
| 23:59:57 | 1254.5 | 430 | AT | 1254.5 | 1255.0 | Sell | 1,970,905 | 5554 | LSE | |
| 23:59:57 | 1254.5 | 85 | AT | 1254.5 | 1255.0 | Sell | 1,970,475 | 5553 | LSE | |
| 23:59:57 | 1254.5 | 98 | AT | 1254.5 | 1255.0 | Sell | 1,970,390 | 5552 | LSE | |
| 23:59:57 | 1254.5 | 157 | AT | 1254.5 | 1255.0 | Sell | 1,970,292 | 5551 | LSE |
