Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 5251 - 5201 (23:45-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:31	1256.0	16	AT	1256.0	1256.5	Sell		1,729,397	5251	LSE
23:45:11	1255.5	100	O	1255.5	1256.0	Sell		1,729,381	5250	LSE
23:45:11	1255.5	100	O	1255.5	1256.0	Sell		1,729,281	5249	LSE
23:45:11	1255.5	100	O	1255.5	1256.5	Sell		1,729,181	5248	LSE
23:44:55	1255.5	66	AT	1255.0	1255.5	Buy		1,729,081	5247	LSE
23:44:55	1255.5	105	AT	1255.0	1255.5	Buy		1,729,015	5246	LSE
23:44:55	1255.0	43	AT	1254.5	1255.0	Buy		1,728,910	5245	LSE
23:44:33	1255.0	420	AT	1255.0	1255.5	Sell		1,728,867	5244	LSE
23:44:33	1255.0	245	AT	1255.0	1255.5	Sell		1,728,447	5243	LSE
23:44:33	1255.0	225	AT	1255.0	1255.5	Sell		1,728,202	5242	LSE
23:44:15	1254.5	166	AT	1254.0	1254.5	Buy		1,727,977	5241	LSE
23:43:38	1253.0	100	AT	1252.5	1253.0	Buy		1,727,811	5240	LSE
23:43:38	1253.0	256	AT	1252.5	1253.0	Buy		1,727,711	5239	LSE
23:43:38	1253.0	116	AT	1252.5	1253.0	Buy		1,727,455	5238	LSE
23:43:35	1252.5	24	AT	1252.0	1252.5	Buy		1,727,339	5237	LSE
23:42:45	1252.5	200	AT	1252.0	1252.5	Buy		1,727,315	5236	LSE
23:42:45	1252.5	166	AT	1252.0	1252.5	Buy		1,727,115	5235	LSE
23:42:16	1252.0	1433	AT	1252.0	1252.5	Sell		1,726,949	5234	LSE
23:42:16	1252.0	117	AT	1252.0	1252.5	Sell		1,725,516	5233	LSE
23:42:16	1252.0	360	AT	1252.0	1252.5	Sell		1,725,399	5232	LSE
23:42:16	1252.0	360	AT	1252.0	1252.5	Sell		1,725,039	5231	LSE
23:42:16	1252.0	20	AT	1252.0	1252.5	Sell		1,724,679	5230	LSE
23:42:12	1252.38	100	O	1252.0	1253.0	Sell		1,724,659	5229	LSE
23:41:54	1252.0	3	O	1252.0	1253.0	Sell		1,724,559	5228	LSE
23:41:51	1252.0	447	AT	1251.5	1252.0	Buy		1,724,556	5227	LSE
23:41:51	1252.0	130	AT	1251.5	1252.0	Buy		1,724,109	5226	LSE
23:41:51	1252.0	246	AT	1251.5	1252.0	Buy		1,723,979	5225	LSE
23:41:25	1251.392	4000	O	1251.5	1252.0	Sell		1,723,733	5224	LSE
23:41:22	1251.5	36	AT	1251.0	1251.5	Buy		1,719,733	5223	LSE
23:41:15	1251.5	754	AT	1251.0	1252.0			1,719,697	5222	LSE
23:41:15	1251.5	270	AT	1251.0	1251.5	Buy		1,718,943	5221	LSE
23:41:15	1251.5	700	AT	1251.0	1251.5	Buy		1,718,673	5220	LSE
23:41:15	1251.5	13	AT	1251.0	1251.5	Buy		1,717,973	5219	LSE
23:41:15	1251.5	66	AT	1251.0	1251.5	Buy		1,717,960	5218	LSE
23:41:15	1251.5	599	AT	1251.0	1251.5	Buy		1,717,894	5217	LSE
23:41:15	1251.5	970	AT	1251.0	1251.5	Buy		1,717,295	5216	LSE
23:41:15	1251.5	179	AT	1251.0	1251.5	Buy		1,716,325	5215	LSE
23:41:13	1251.0	297	O	1251.0	1251.5	Sell		1,716,146	5214	LSE
23:41:12	1251.0	147	AT	1250.5	1251.0	Buy		1,715,849	5213	LSE
23:41:12	1251.0	66	AT	1250.5	1251.0	Buy		1,715,702	5212	LSE
23:41:12	1251.0	460	AT	1250.5	1251.0	Buy		1,715,636	5211	LSE
23:41:12	1251.0	58	AT	1250.5	1251.0	Buy		1,715,176	5210	LSE
23:41:12	1250.5	367	AT	1250.0	1250.5	Buy		1,715,118	5209	LSE
23:41:12	1250.5	106	AT	1250.0	1250.5	Buy		1,714,751	5208	LSE
23:41:12	1250.5	195	AT	1250.0	1250.5	Buy		1,714,645	5207	LSE
23:41:06	1250.0	492	O	1249.5	1250.5			1,714,450	5206	LSE
23:40:56	1250.5	113	AT	1250.0	1250.5	Buy		1,713,958	5205	LSE
23:40:56	1250.5	333	AT	1250.0	1250.5	Buy		1,713,845	5204	LSE
23:40:56	1250.5	292	AT	1250.0	1250.5	Buy		1,713,512	5203	LSE
23:40:55	1250.0	195	AT	1249.5	1250.0	Buy		1,713,220	5202	LSE
23:40:45	1249.5	172	AT	1249.0	1249.5	Buy		1,713,025	5201	LSE

Sylvania Platinum

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관