Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:04 | 1259.5 | 310 | AT | 1259.5 | 1260.0 | Sell | 2,590,940 | 6901 | LSE | |
| 00:52:04 | 1259.5 | 187 | AT | 1259.0 | 1259.5 | Buy | 2,590,630 | 6900 | LSE | |
| 00:52:04 | 1259.5 | 593 | AT | 1259.0 | 1259.5 | Buy | 2,590,443 | 6899 | LSE | |
| 00:52:04 | 1259.5 | 666 | AT | 1259.0 | 1259.5 | Buy | 2,589,850 | 6898 | LSE | |
| 00:52:04 | 1259.5 | 570 | AT | 1259.5 | 1260.0 | Sell | 2,589,184 | 6897 | LSE | |
| 00:52:04 | 1259.5 | 420 | AT | 1259.0 | 1259.5 | Buy | 2,588,614 | 6896 | LSE | |
| 00:52:04 | 1259.5 | 328 | AT | 1259.0 | 1259.5 | Buy | 2,588,194 | 6895 | LSE | |
| 00:52:04 | 1259.5 | 349 | AT | 1259.0 | 1259.5 | Buy | 2,587,866 | 6894 | LSE | |
| 00:52:04 | 1259.5 | 624 | AT | 1259.0 | 1259.5 | Buy | 2,587,517 | 6893 | LSE | |
| 00:52:04 | 1259.5 | 435 | AT | 1259.0 | 1259.5 | Buy | 2,586,893 | 6892 | LSE | |
| 00:52:04 | 1259.5 | 66 | AT | 1259.0 | 1259.5 | Buy | 2,586,458 | 6891 | LSE | |
| 00:52:04 | 1259.5 | 700 | AT | 1259.0 | 1259.5 | Buy | 2,586,392 | 6890 | LSE | |
| 00:51:42 | 1259.0 | 558 | AT | 1258.5 | 1259.0 | Buy | 2,585,692 | 6889 | LSE | |
| 00:51:42 | 1259.0 | 157 | AT | 1258.5 | 1259.0 | Buy | 2,585,134 | 6888 | LSE | |
| 00:51:42 | 1259.0 | 558 | AT | 1258.5 | 1259.0 | Buy | 2,584,977 | 6887 | LSE | |
| 00:51:42 | 1259.0 | 188 | AT | 1258.5 | 1259.0 | Buy | 2,584,419 | 6886 | LSE | |
| 00:51:42 | 1259.0 | 370 | AT | 1259.0 | 1259.5 | Sell | 2,584,231 | 6885 | LSE | |
| 00:51:42 | 1259.0 | 558 | AT | 1258.5 | 1259.0 | Buy | 2,583,861 | 6884 | LSE | |
| 00:51:41 | 1259.0 | 285 | AT | 1258.5 | 1259.0 | Buy | 2,583,303 | 6883 | LSE | |
| 00:51:41 | 1259.0 | 285 | AT | 1258.5 | 1259.0 | Buy | 2,583,018 | 6882 | LSE | |
| 00:51:32 | 1258.5 | 298 | AT | 1258.5 | 1259.0 | Sell | 2,582,733 | 6881 | LSE | |
| 00:51:32 | 1258.5 | 646 | AT | 1258.5 | 1259.0 | Sell | 2,582,435 | 6880 | LSE | |
| 00:51:32 | 1258.5 | 500 | AT | 1258.5 | 1259.0 | Sell | 2,581,789 | 6879 | LSE | |
| 00:51:32 | 1258.5 | 570 | AT | 1258.5 | 1259.0 | Sell | 2,581,289 | 6878 | LSE | |
| 00:51:27 | 1259.0 | 282 | AT | 1258.5 | 1259.0 | Buy | 2,580,719 | 6877 | LSE | |
| 00:51:27 | 1259.0 | 313 | AT | 1258.5 | 1259.0 | Buy | 2,580,437 | 6876 | LSE | |
| 00:51:27 | 1259.0 | 83 | AT | 1258.5 | 1259.0 | Buy | 2,580,124 | 6875 | LSE | |
| 00:51:27 | 1259.0 | 487 | AT | 1258.5 | 1259.0 | Buy | 2,580,041 | 6874 | LSE | |
| 00:51:27 | 1259.0 | 278 | AT | 1258.5 | 1259.0 | Buy | 2,579,554 | 6873 | LSE | |
| 00:51:27 | 1259.0 | 400 | AT | 1259.0 | 1259.5 | Sell | 2,579,276 | 6872 | LSE | |
| 00:51:27 | 1259.0 | 170 | AT | 1258.5 | 1259.0 | Buy | 2,578,876 | 6871 | LSE | |
| 00:51:27 | 1259.0 | 595 | AT | 1258.5 | 1259.0 | Buy | 2,578,706 | 6870 | LSE | |
| 00:51:26 | 1259.0 | 660 | AT | 1258.5 | 1259.0 | Buy | 2,578,111 | 6869 | LSE | |
| 00:51:26 | 1259.0 | 585 | AT | 1258.5 | 1259.0 | Buy | 2,577,451 | 6868 | LSE | |
| 00:51:24 | 1259.0 | 570 | AT | 1258.5 | 1259.0 | Buy | 2,576,866 | 6867 | LSE | |
| 00:51:24 | 1259.0 | 137 | AT | 1259.0 | 1259.5 | Sell | 2,576,296 | 6866 | LSE | |
| 00:51:24 | 1259.0 | 109 | AT | 1259.0 | 1259.5 | Sell | 2,576,159 | 6865 | LSE | |
| 00:51:24 | 1259.0 | 41 | AT | 1259.0 | 1259.5 | Sell | 2,576,050 | 6864 | LSE | |
| 00:51:24 | 1259.0 | 635 | AT | 1259.0 | 1259.5 | Sell | 2,576,009 | 6863 | LSE | |
| 00:51:22 | 1259.5 | 185 | AT | 1259.5 | 1260.0 | Sell | 2,575,374 | 6862 | LSE | |
| 00:51:22 | 1259.5 | 111 | AT | 1259.5 | 1260.0 | Sell | 2,575,189 | 6861 | LSE | |
| 00:51:22 | 1259.5 | 516 | AT | 1259.5 | 1260.0 | Sell | 2,575,078 | 6860 | LSE | |
| 00:51:22 | 1259.5 | 224 | AT | 1259.5 | 1260.0 | Sell | 2,574,562 | 6859 | LSE | |
| 00:51:22 | 1259.5 | 595 | AT | 1259.5 | 1260.0 | Sell | 2,574,338 | 6858 | LSE | |
| 00:51:22 | 1259.5 | 441 | AT | 1259.5 | 1260.0 | Sell | 2,573,743 | 6857 | LSE | |
| 00:51:19 | 1260.0 | 140 | AT | 1259.5 | 1260.0 | Buy | 2,573,302 | 6856 | LSE | |
| 00:51:19 | 1260.0 | 552 | AT | 1259.5 | 1260.0 | Buy | 2,573,162 | 6855 | LSE | |
| 00:51:09 | 1260.0 | 63 | AT | 1260.0 | 1260.5 | Sell | 2,572,610 | 6854 | LSE | |
| 00:51:09 | 1260.0 | 277 | AT | 1260.0 | 1260.5 | Sell | 2,572,547 | 6853 | LSE | |
| 00:51:09 | 1260.0 | 202 | AT | 1260.0 | 1260.5 | Sell | 2,572,270 | 6852 | LSE | |
| 00:51:09 | 1260.0 | 332 | AT | 1260.0 | 1260.5 | Sell | 2,572,068 | 6851 | LSE |
