Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 6151 - 6101 (00:18-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:42	1261.5	291	AT	1261.5	1262.0	Sell		2,324,700	6151	LSE
00:18:42	1261.5	161	AT	1261.5	1262.0	Sell		2,324,409	6150	LSE
00:18:42	1261.5	988	AT	1261.5	1262.0	Sell		2,324,248	6149	LSE
00:18:42	1261.5	403	AT	1261.5	1262.0	Sell		2,323,260	6148	LSE
00:18:42	1261.5	378	AT	1261.5	1262.0	Sell		2,322,857	6147	LSE
00:18:42	1261.5	279	AT	1261.5	1262.0	Sell		2,322,479	6146	LSE
00:18:33	1261.0	468	AT	1261.0	1262.0	Sell		2,322,200	6145	LSE
00:18:33	1261.5	280	AT	1261.5	1262.0	Sell		2,321,732	6144	LSE
00:18:33	1261.5	570	AT	1261.5	1262.0	Sell		2,321,452	6143	LSE
00:18:31	1261.5	84	AT	1261.0	1261.5	Buy		2,320,882	6142	LSE
00:18:31	1261.5	217	AT	1261.0	1261.5	Buy		2,320,798	6141	LSE
00:18:31	1261.5	14	AT	1261.0	1261.5	Buy		2,320,581	6140	LSE
00:18:31	1261.5	378	AT	1261.0	1261.5	Buy		2,320,567	6139	LSE
00:18:31	1261.5	39	AT	1261.0	1261.5	Buy		2,320,189	6138	LSE
00:18:31	1261.5	164	AT	1261.0	1261.5	Buy		2,320,150	6137	LSE
00:18:31	1261.5	39	AT	1261.0	1261.5	Buy		2,319,986	6136	LSE
00:18:31	1261.5	66	AT	1261.0	1261.5	Buy		2,319,947	6135	LSE
00:18:21	1261.0	325	AT	1260.5	1261.0	Buy		2,319,881	6134	LSE
00:18:02	1261.0	320	AT	1261.0	1261.5	Sell		2,319,556	6133	LSE
00:18:02	1261.0	67	AT	1260.5	1261.0	Buy		2,319,236	6132	LSE
00:18:02	1261.0	270	AT	1260.5	1261.0	Buy		2,319,169	6131	LSE
00:18:02	1261.0	192	AT	1260.5	1261.0	Buy		2,318,899	6130	LSE
00:18:02	1261.0	361	AT	1260.5	1261.0	Buy		2,318,707	6129	LSE
00:18:02	1261.0	66	AT	1260.5	1261.0	Buy		2,318,346	6128	LSE
00:18:02	1261.0	133	AT	1260.5	1261.0	Buy		2,318,280	6127	LSE
00:18:02	1261.0	570	AT	1260.5	1261.0	Buy		2,318,147	6126	LSE
00:18:02	1261.0	278	AT	1260.5	1261.0	Buy		2,317,577	6125	LSE
00:17:41	1260.5	245	AT	1260.0	1260.5	Buy		2,317,299	6124	LSE
00:17:41	1260.5	576	AT	1260.5	1261.0	Sell		2,317,054	6123	LSE
00:17:41	1260.5	576	AT	1260.5	1261.0	Sell		2,316,478	6122	LSE
00:17:35	1260.5	378	O	1260.5	1261.0	Sell		2,315,902	6121	LSE
00:17:29	1260.5	290	AT	1260.0	1260.5	Buy		2,315,524	6120	LSE
00:17:29	1260.5	570	AT	1260.0	1260.5	Buy		2,315,234	6119	LSE
00:17:29	1260.5	647	AT	1260.0	1260.5	Buy		2,314,664	6118	LSE
00:17:26	1260.5	1121	AT	1260.5	1261.0	Sell		2,314,017	6117	LSE
00:17:12	1260.5	378	AT	1260.5	1261.0	Sell		2,312,896	6116	LSE
00:17:12	1260.5	35	AT	1260.5	1261.0	Sell		2,312,518	6115	LSE
00:17:12	1260.5	116	AT	1260.5	1261.0	Sell		2,312,483	6114	LSE
00:17:12	1260.5	10	AT	1260.5	1261.0	Sell		2,312,367	6113	LSE
00:17:10	1260.5	315	AT	1260.5	1261.0	Sell		2,312,357	6112	LSE
00:17:10	1260.5	378	AT	1260.5	1261.0	Sell		2,312,042	6111	LSE
00:17:10	1260.5	258	AT	1260.5	1261.0	Sell		2,311,664	6110	LSE
00:16:39	1261.0	306	AT	1261.0	1261.5	Sell		2,311,406	6109	LSE
00:16:38	1261.0	267	O	1260.5	1261.5			2,311,100	6108	LSE
00:16:38	1261.0	45	AT	1260.5	1261.0	Buy		2,310,833	6107	LSE
00:16:38	1261.0	1076	AT	1260.5	1261.0	Buy		2,310,788	6106	LSE
00:16:38	1261.0	62	AT	1260.5	1261.0	Buy		2,309,712	6105	LSE
00:16:38	1261.0	262	AT	1260.5	1261.0	Buy		2,309,650	6104	LSE
00:16:38	1261.0	488	AT	1260.5	1261.0	Buy		2,309,388	6103	LSE
00:16:38	1261.0	221	AT	1260.5	1261.0	Buy		2,308,900	6102	LSE
00:16:38	1261.0	691	AT	1260.5	1261.0	Buy		2,308,679	6101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관