Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

무역 3951 - 3901 (22:34-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:24	1259.5	221	AT	1259.0	1259.5	Buy		1,305,907	3951	LSE
22:34:24	1259.5	378	AT	1259.0	1259.5	Buy		1,305,686	3950	LSE
22:34:24	1259.5	358	AT	1259.0	1259.5	Buy		1,305,308	3949	LSE
22:34:24	1259.5	756	AT	1259.0	1259.5	Buy		1,304,950	3948	LSE
22:34:24	1259.0	188	AT	1258.5	1259.0	Buy		1,304,194	3947	LSE
22:34:24	1259.0	752	AT	1258.5	1259.0	Buy		1,304,006	3946	LSE
22:34:24	1259.0	157	AT	1258.5	1259.0	Buy		1,303,254	3945	LSE
22:34:24	1259.0	288	AT	1258.5	1259.0	Buy		1,303,097	3944	LSE
22:34:24	1259.0	387	AT	1258.5	1259.0	Buy		1,302,809	3943	LSE
22:34:24	1259.0	470	AT	1258.5	1259.0	Buy		1,302,422	3942	LSE
22:34:24	1258.5	79	AT	1258.0	1258.5	Buy		1,301,952	3941	LSE
22:34:03	1258.0	1	O	1258.0	1259.0	Sell		1,301,873	3940	LSE
22:33:38	1259.0	160	O	1258.0	1259.0	Buy		1,301,872	3939	LSE
22:33:35	1258.0	8	O	1258.0	1259.0	Sell		1,301,712	3938	LSE
22:33:34	1258.0	91	O	1258.0	1259.0	Sell		1,301,704	3937	LSE
22:33:34	1258.5	280	AT	1258.0	1258.5	Buy		1,301,613	3936	LSE
22:33:34	1258.5	302	AT	1258.0	1258.5	Buy		1,301,333	3935	LSE
22:33:33	1258.0	280	AT	1257.5	1258.0	Buy		1,301,031	3934	LSE
22:33:33	1258.0	174	AT	1257.5	1258.0	Buy		1,300,751	3933	LSE
22:33:33	1258.0	486	AT	1257.5	1258.0	Buy		1,300,577	3932	LSE
22:33:33	1258.0	97	AT	1258.0	1258.5	Sell		1,300,091	3931	LSE
22:33:33	1258.5	8	AT	1258.0	1258.5	Buy		1,299,994	3930	LSE
22:33:33	1258.5	176	AT	1258.0	1258.5	Buy		1,299,986	3929	LSE
22:33:33	1258.5	217	AT	1258.5	1259.0	Sell		1,299,810	3928	LSE
22:33:33	1259.0	16	AT	1258.5	1259.0	Buy		1,299,593	3927	LSE
22:33:33	1259.0	460	AT	1259.0	1259.5	Sell		1,299,577	3926	LSE
22:33:33	1259.0	144	AT	1259.0	1259.5	Sell		1,299,117	3925	LSE
22:33:33	1259.0	267	AT	1259.0	1259.5	Sell		1,298,973	3924	LSE
22:33:32	1259.5	1	O	1259.0	1259.5	Buy		1,298,706	3923	LSE
22:33:31	1259.5	336	AT	1259.5	1260.0	Sell		1,298,705	3922	LSE
22:33:31	1259.5	306	AT	1259.0	1259.5	Buy		1,298,369	3921	LSE
22:33:31	1259.5	248	AT	1259.5	1260.5	Sell		1,298,063	3920	LSE
22:33:31	1259.5	140	AT	1259.5	1260.5	Sell		1,297,815	3919	LSE
22:33:31	1259.5	797	AT	1259.5	1260.5	Sell		1,297,675	3918	LSE
22:33:31	1259.5	139	AT	1259.5	1260.5	Sell		1,296,878	3917	LSE
22:33:31	1259.5	202	AT	1259.5	1260.5	Sell		1,296,739	3916	LSE
22:33:31	1259.5	1059	AT	1259.5	1260.5	Sell		1,296,537	3915	LSE
22:33:31	1259.5	486	AT	1259.5	1260.5	Sell		1,295,478	3914	LSE
22:33:31	1259.5	212	AT	1259.5	1260.5	Sell		1,294,992	3913	LSE
22:33:31	1260.0	171	AT	1260.0	1260.5	Sell		1,294,780	3912	LSE
22:33:31	1260.0	486	AT	1260.0	1260.5	Sell		1,294,609	3911	LSE
22:33:31	1260.0	336	AT	1260.0	1260.5	Sell		1,294,123	3910	LSE
22:33:15	1260.0	486	AT	1260.0	1260.5	Sell		1,293,787	3909	LSE
22:33:15	1260.0	155	AT	1260.0	1260.5	Sell		1,293,301	3908	LSE
22:33:15	1260.0	201	AT	1260.0	1260.5	Sell		1,293,146	3907	LSE
22:33:11	1260.0	40	O	1260.0	1260.5	Sell		1,292,945	3906	LSE
22:33:09	1259.5	208	O	1260.0	1260.5	Sell		1,292,905	3905	LSE
22:33:09	1260.0	220	AT	1260.0	1260.5	Sell		1,292,697	3904	LSE
22:33:08	1260.0	40	O	1260.0	1260.5	Sell		1,292,477	3903	LSE
22:33:07	1260.5	180	AT	1260.0	1260.5	Buy		1,292,437	3902	LSE
22:33:07	1260.5	29	AT	1260.0	1260.5	Buy		1,292,257	3901	LSE

Ascendis Pharma A/S

Intesa Sanpaolo

Axa Im Msci World Equity...

Axa Im Nasdaq 100 Ucits ...

SG Issuer Sg Issuer Mc N...

Abbott Laboratories

Cshg Renda Urbana Fundo ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관