Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 5851 - 5801 (00:07-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:23	1252.0	218	AT	1251.5	1252.0	Buy		2,095,304	5851	LSE
00:07:23	1252.0	4	AT	1251.5	1252.0	Buy		2,095,086	5850	LSE
00:07:23	1252.0	588	AT	1251.5	1252.0	Buy		2,095,082	5849	LSE
00:07:23	1252.0	86	AT	1251.5	1252.0	Buy		2,094,494	5848	LSE
00:07:23	1252.0	50	AT	1251.5	1252.0	Buy		2,094,408	5847	LSE
00:07:20	1252.0	8	AT	1251.5	1252.0	Buy		2,094,358	5846	LSE
00:07:20	1252.0	8	AT	1251.5	1252.0	Buy		2,094,350	5845	LSE
00:07:18	1251.5	367	AT	1251.0	1251.5	Buy		2,094,342	5844	LSE
00:07:18	1251.5	83	AT	1251.0	1251.5	Buy		2,093,975	5843	LSE
00:07:18	1251.5	101	AT	1251.0	1251.5	Buy		2,093,892	5842	LSE
00:07:18	1251.5	469	AT	1251.0	1251.5	Buy		2,093,791	5841	LSE
00:07:18	1251.5	226	AT	1251.0	1251.5	Buy		2,093,322	5840	LSE
00:07:18	1251.5	273	AT	1251.0	1251.5	Buy		2,093,096	5839	LSE
00:07:03	1251.5	316	AT	1251.5	1252.0	Sell		2,092,823	5838	LSE
00:07:03	1251.5	1062	AT	1251.0	1251.5	Buy		2,092,507	5837	LSE
00:07:03	1251.5	100	AT	1251.0	1251.5	Buy		2,091,445	5836	LSE
00:07:00	1251.5	100	AT	1251.5	1252.0	Sell		2,091,345	5835	LSE
00:07:00	1251.5	258	AT	1251.5	1252.0	Sell		2,091,245	5834	LSE
00:07:00	1251.5	248	AT	1251.5	1252.0	Sell		2,090,987	5833	LSE
00:07:00	1251.5	50	AT	1251.5	1252.0	Sell		2,090,739	5832	LSE
00:07:00	1251.5	298	AT	1251.5	1252.0	Sell		2,090,689	5831	LSE
00:07:00	1251.5	122	AT	1251.5	1252.0	Sell		2,090,391	5830	LSE
00:07:00	1252.0	330	AT	1252.0	1252.5	Sell		2,090,269	5829	LSE
00:07:00	1252.0	570	AT	1251.5	1252.0	Buy		2,089,939	5828	LSE
00:06:50	1251.5	134	AT	1251.5	1252.5	Sell		2,089,369	5827	LSE
00:06:50	1251.5	672	AT	1251.5	1252.5	Sell		2,089,235	5826	LSE
00:06:50	1251.5	242	AT	1251.5	1252.5	Sell		2,088,563	5825	LSE
00:06:50	1251.5	219	AT	1251.5	1252.5	Sell		2,088,321	5824	LSE
00:06:50	1251.5	570	AT	1251.5	1252.5	Sell		2,088,102	5823	LSE
00:06:50	1251.5	296	AT	1251.5	1252.5	Sell		2,087,532	5822	LSE
00:06:44	1252.5	380	AT	1252.0	1253.0			2,087,236	5821	LSE
00:06:44	1252.5	133	AT	1252.0	1252.5	Buy		2,086,856	5820	LSE
00:06:44	1252.5	150	AT	1252.0	1252.5	Buy		2,086,723	5819	LSE
00:06:44	1252.5	280	AT	1252.0	1252.5	Buy		2,086,573	5818	LSE
00:06:44	1252.5	570	AT	1252.0	1252.5	Buy		2,086,293	5817	LSE
00:06:42	1252.0	1086	AT	1252.0	1252.5	Sell		2,085,723	5816	LSE
00:06:41	1252.5	348	AT	1252.5	1253.0	Sell		2,084,637	5815	LSE
00:06:41	1252.5	122	AT	1252.5	1253.0	Sell		2,084,289	5814	LSE
00:06:41	1252.5	1024	AT	1252.5	1253.0	Sell		2,084,167	5813	LSE
00:06:41	1253.0	243	AT	1253.0	1253.5	Sell		2,083,143	5812	LSE
00:06:41	1253.0	399	AT	1253.0	1253.5	Sell		2,082,900	5811	LSE
00:06:41	1253.0	121	AT	1253.0	1253.5	Sell		2,082,501	5810	LSE
00:06:41	1253.0	202	AT	1253.0	1253.5	Sell		2,082,380	5809	LSE
00:06:41	1253.0	255	AT	1253.0	1253.5	Sell		2,082,178	5808	LSE
00:06:41	1253.0	11	AT	1253.0	1253.5	Sell		2,081,923	5807	LSE
00:06:41	1253.0	31	AT	1253.0	1253.5	Sell		2,081,912	5806	LSE
00:06:41	1253.25	380	AT	1253.0	1253.5			2,081,881	5805	LSE
00:06:41	1253.25	570	AT	1253.0	1253.5			2,081,501	5804	LSE
00:06:41	1253.25	433	AT	1253.0	1253.5			2,080,931	5803	LSE
00:06:41	1253.25	1341	AT	1253.0	1253.5			2,080,498	5802	LSE
00:06:41	1253.25	570	AT	1253.0	1253.5			2,079,157	5801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관