Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 3501 - 3451 (21:52-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:52:17	1266.5	90	O	1266.5	1267.0	Sell		1,188,344	3501	LSE
21:51:30	1266.5	282	AT	1266.0	1266.5	Buy		1,188,254	3500	LSE
21:51:30	1266.5	152	AT	1266.5	1267.0	Sell		1,187,972	3499	LSE
21:51:28	1267.0	2	O	1266.5	1267.0	Buy		1,187,820	3498	LSE
21:51:28	1266.5	64	AT	1266.5	1267.0	Sell		1,187,818	3497	LSE
21:51:28	1266.5	172	AT	1266.5	1267.0	Sell		1,187,754	3496	LSE
21:51:28	1266.5	255	AT	1266.5	1267.0	Sell		1,187,582	3495	LSE
21:51:08	1267.0	134	AT	1267.0	1267.5	Sell		1,187,327	3494	LSE
21:51:08	1267.0	350	AT	1267.0	1267.5	Sell		1,187,193	3493	LSE
21:51:08	1267.0	249	AT	1267.0	1267.5	Sell		1,186,843	3492	LSE
21:51:08	1267.0	227	AT	1267.0	1267.5	Sell		1,186,594	3491	LSE
21:51:08	1267.0	144	AT	1267.0	1267.5	Sell		1,186,367	3490	LSE
21:50:22	1267.5	459	AT	1267.5	1268.0	Sell		1,186,223	3489	LSE
21:50:22	1267.5	181	AT	1267.0	1267.5	Buy		1,185,764	3488	LSE
21:50:22	1267.5	389	AT	1267.0	1267.5	Buy		1,185,583	3487	LSE
21:50:22	1267.0	75	AT	1266.5	1267.0	Buy		1,185,194	3486	LSE
21:50:22	1267.0	10	AT	1266.5	1267.0	Buy		1,185,119	3485	LSE
21:50:22	1267.0	871	AT	1266.5	1267.0	Buy		1,185,109	3484	LSE
21:50:22	1267.0	398	AT	1266.5	1267.0	Buy		1,184,238	3483	LSE
21:50:22	1267.0	495	AT	1266.5	1267.0	Buy		1,183,840	3482	LSE
21:50:22	1267.0	389	AT	1266.5	1267.0	Buy		1,183,345	3481	LSE
21:50:22	1267.0	300	AT	1266.5	1267.0	Buy		1,182,956	3480	LSE
21:50:17	1266.5	256	AT	1266.0	1266.5	Buy		1,182,656	3479	LSE
21:50:07	1266.5	389	AT	1266.0	1266.5	Buy		1,182,400	3478	LSE
21:50:07	1266.5	134	AT	1266.5	1267.0	Sell		1,182,011	3477	LSE
21:50:01	1266.5	149	AT	1266.0	1266.5	Buy		1,181,877	3476	LSE
21:50:01	1266.5	72	AT	1266.0	1266.5	Buy		1,181,728	3475	LSE
21:49:18	1266.0	31	AT	1266.0	1266.5	Sell		1,181,656	3474	LSE
21:49:18	1266.0	60	AT	1266.0	1266.5	Sell		1,181,625	3473	LSE
21:49:18	1266.0	315	AT	1266.0	1266.5	Sell		1,181,565	3472	LSE
21:49:18	1266.0	107	AT	1266.0	1266.5	Sell		1,181,250	3471	LSE
21:49:18	1266.0	218	AT	1266.0	1266.5	Sell		1,181,143	3470	LSE
21:48:58	1266.5	146	AT	1266.0	1266.5	Buy		1,180,925	3469	LSE
21:48:56	1266.5	470	AT	1266.5	1267.0	Sell		1,180,779	3468	LSE
21:48:56	1266.5	98	AT	1266.5	1267.0	Sell		1,180,309	3467	LSE
21:48:56	1266.5	254	AT	1266.5	1267.0	Sell		1,180,211	3466	LSE
21:48:53	1266.5	254	O	1266.5	1267.0	Sell		1,179,957	3465	LSE
21:48:18	1266.5	41	AT	1266.5	1267.0	Sell		1,179,703	3464	LSE
21:48:18	1266.5	389	AT	1266.5	1267.0	Sell		1,179,662	3463	LSE
21:48:18	1266.5	80	AT	1266.5	1267.0	Sell		1,179,273	3462	LSE
21:48:18	1266.5	392	AT	1266.5	1267.0	Sell		1,179,193	3461	LSE
21:48:18	1266.5	140	AT	1266.5	1267.0	Sell		1,178,801	3460	LSE
21:48:18	1266.5	338	AT	1266.5	1267.0	Sell		1,178,661	3459	LSE
21:47:50	1266.5	166	AT	1266.0	1266.5	Buy		1,178,323	3458	LSE
21:47:33	1266.0	159	AT	1266.0	1266.5	Sell		1,178,157	3457	LSE
21:46:35	1266.5	66	AT	1266.0	1266.5	Buy		1,177,998	3456	LSE
21:46:34	1266.5	347	AT	1266.5	1267.0	Sell		1,177,932	3455	LSE
21:46:33	1266.5	324	AT	1266.5	1267.0	Sell		1,177,585	3454	LSE
21:46:33	1266.5	26	AT	1266.5	1267.0	Sell		1,177,261	3453	LSE
21:46:33	1266.5	390	AT	1266.5	1267.0	Sell		1,177,235	3452	LSE
21:46:33	1266.5	146	AT	1266.0	1266.5	Buy		1,176,845	3451	LSE

ALD SA Bond 3875% until ...

Intesa Sanpaolo

MidAmerica Apartment Com...

Companhia Brasileira de ... ON

DJ Commodity Index Heati...

DIIJ26F28 - 04/2026

SONDOTECNICA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관