Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 7501 - 7451 (01:09-01:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:09:10	1259.5	181	AT	1259.0	1259.5	Buy		4,828,240	7501	LSE
01:09:05	1259.5	219	AT	1259.0	1259.5	Buy		4,828,059	7500	LSE
01:09:05	1259.5	698	AT	1259.0	1259.5	Buy		4,827,840	7499	LSE
01:09:05	1259.5	205	AT	1259.0	1259.5	Buy		4,827,142	7498	LSE
01:09:03	1259.5	176	AT	1259.0	1259.5	Buy		4,826,937	7497	LSE
01:09:03	1259.5	212	AT	1259.0	1259.5	Buy		4,826,761	7496	LSE
01:09:02	1259.5	207	AT	1259.5	1260.0	Sell		4,826,549	7495	LSE
01:08:55	1259.5	706	AT	1259.5	1260.0	Sell		4,826,342	7494	LSE
01:08:55	1259.5	129	AT	1259.0	1259.5	Buy		4,825,636	7493	LSE
01:08:55	1259.5	18	AT	1259.0	1259.5	Buy		4,825,507	7492	LSE
01:08:55	1259.5	305	AT	1259.0	1259.5	Buy		4,825,489	7491	LSE
01:08:55	1259.5	254	AT	1259.0	1259.5	Buy		4,825,184	7490	LSE
01:08:55	1259.5	196	AT	1259.0	1259.5	Buy		4,824,930	7489	LSE
01:08:55	1259.5	164	AT	1259.0	1259.5	Buy		4,824,734	7488	LSE
01:08:55	1259.5	340	AT	1259.0	1259.5	Buy		4,824,570	7487	LSE
01:08:54	1259.0	712	AT	1258.5	1259.0	Buy		4,824,230	7486	LSE
01:08:54	1259.0	385	AT	1259.0	1259.5	Sell		4,823,518	7485	LSE
01:08:48	1259.12	250	O	1259.0	1259.5	Sell		4,823,133	7484	LSE
01:08:29	1259.12	936	O	1259.0	1259.5	Sell		4,822,883	7483	LSE
01:08:21	1259.0	174	AT	1258.5	1259.0	Buy		4,821,947	7482	LSE
01:08:16	1259.0	814	AT	1258.5	1259.0	Buy		4,821,773	7481	LSE
01:08:08	1259.25	79	O	1258.5	1259.5	Buy		4,820,959	7480	LSE
01:08:05	1259.0	712	AT	1258.5	1259.0	Buy		4,820,880	7479	LSE
01:08:05	1259.0	657	AT	1258.5	1259.0	Buy		4,820,168	7478	LSE
01:08:05	1259.0	26	AT	1258.5	1259.0	Buy		4,819,511	7477	LSE
01:08:05	1259.0	373	AT	1258.5	1259.0	Buy		4,819,485	7476	LSE
01:08:04	1259.0	204	AT	1259.0	1259.5	Sell		4,819,112	7475	LSE
01:08:04	1259.0	11	AT	1259.0	1259.5	Sell		4,818,908	7474	LSE
01:08:04	1259.0	224	AT	1259.0	1259.5	Sell		4,818,897	7473	LSE
01:08:04	1259.0	229	AT	1259.0	1259.5	Sell		4,818,673	7472	LSE
01:08:04	1259.0	280	AT	1259.0	1259.5	Sell		4,818,444	7471	LSE
01:08:04	1259.0	1416	AT	1259.0	1259.5	Sell		4,818,164	7470	LSE
01:08:03	1259.5	105	AT	1259.5	1260.0	Sell		4,816,748	7469	LSE
01:08:03	1259.5	1710	AT	1259.5	1260.0	Sell		4,816,643	7468	LSE
01:08:03	1259.5	173	AT	1259.5	1260.0	Sell		4,814,933	7467	LSE
01:08:03	1259.5	1432	AT	1259.5	1260.0	Sell		4,814,760	7466	LSE
01:08:03	1260.0	247	AT	1260.0	1260.5	Sell		4,813,328	7465	LSE
01:08:03	1260.0	240	AT	1260.0	1260.5	Sell		4,813,081	7464	LSE
01:08:03	1260.0	503	AT	1260.0	1260.5	Sell		4,812,841	7463	LSE
01:08:03	1260.0	343	AT	1260.0	1260.5	Sell		4,812,338	7462	LSE
01:08:03	1260.0	952	AT	1260.0	1260.5	Sell		4,811,995	7461	LSE
01:08:03	1260.0	588	AT	1260.0	1260.5	Sell		4,811,043	7460	LSE
01:07:23	1260.0	485	AT	1260.0	1260.5	Sell		4,810,455	7459	LSE
01:07:23	1260.0	1416	AT	1260.0	1260.5	Sell		4,809,970	7458	LSE
01:07:23	1260.0	618	AT	1260.0	1260.5	Sell		4,808,554	7457	LSE
01:07:05	1260.0	187	AT	1259.5	1260.0	Buy		4,807,936	7456	LSE
01:07:05	1260.0	162	AT	1259.5	1260.0	Buy		4,807,749	7455	LSE
01:07:05	1260.0	178	AT	1259.5	1260.0	Buy		4,807,587	7454	LSE
01:06:48	1259.5	1432	AT	1259.5	1260.0	Sell		4,807,409	7453	LSE
01:06:48	1259.5	712	AT	1259.5	1260.0	Sell		4,805,977	7452	LSE
01:06:41	1259.0	238	AT	1258.5	1259.0	Buy		4,805,265	7451	LSE

iShares Bitcoin Trust ETF

Brio Real Estate II - Fu...

American Airlines

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

Jd Sports Fashion

Agropecuaria Noirumba PNC

IOCHP-MAXION ON

Amundi ETF MSCI Europe M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관