Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 6101 - 6051 (00:16-00:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:38	1261.0	691	AT	1260.5	1261.0	Buy		2,308,679	6101	LSE
00:16:34	1260.5	390	AT	1260.0	1260.5	Buy		2,307,988	6100	LSE
00:16:24	1260.5	63	AT	1260.0	1260.5	Buy		2,307,598	6099	LSE
00:16:23	1260.5	1983	O	1260.0	1260.5	Buy		2,307,535	6098	LSE
00:16:21	1260.5	18	AT	1260.0	1260.5	Buy		2,305,552	6097	LSE
00:16:20	1260.5	57	AT	1260.0	1260.5	Buy		2,305,534	6096	LSE
00:16:20	1260.5	241	AT	1260.0	1260.5	Buy		2,305,477	6095	LSE
00:16:07	1261.0	378	AT	1260.0	1261.0	Buy		2,305,236	6094	LSE
00:16:07	1261.0	229	AT	1260.0	1261.0	Buy		2,304,858	6093	LSE
00:16:07	1261.0	570	AT	1260.0	1261.0	Buy		2,304,629	6092	LSE
00:16:06	1260.5	107	AT	1260.5	1261.0	Sell		2,304,059	6091	LSE
00:16:06	1260.5	310	AT	1260.5	1261.0	Sell		2,303,952	6090	LSE
00:16:06	1260.5	13	AT	1260.5	1261.0	Sell		2,303,642	6089	LSE
00:16:06	1260.5	62	AT	1260.5	1261.0	Sell		2,303,629	6088	LSE
00:16:06	1260.5	134	AT	1260.5	1261.0	Sell		2,303,567	6087	LSE
00:16:06	1260.5	169	AT	1260.5	1261.0	Sell		2,303,433	6086	LSE
00:16:06	1260.5	461	AT	1260.5	1261.0	Sell		2,303,264	6085	LSE
00:16:06	1260.5	351	AT	1260.5	1261.0	Sell		2,302,803	6084	LSE
00:16:06	1260.5	349	AT	1260.5	1261.0	Sell		2,302,452	6083	LSE
00:16:06	1260.5	43	AT	1260.5	1261.0	Sell		2,302,103	6082	LSE
00:16:06	1260.5	626	AT	1260.5	1261.0	Sell		2,302,060	6081	LSE
00:16:06	1260.5	31	AT	1260.5	1261.0	Sell		2,301,434	6080	LSE
00:16:05	1261.0	210	AT	1261.0	1261.5	Sell		2,301,403	6079	LSE
00:16:05	1261.0	1114	AT	1261.0	1261.5	Sell		2,301,193	6078	LSE
00:15:46	1261.25	1918	O	1261.0	1261.5			2,300,079	6077	LSE
00:15:25	1261.0	570	AT	1260.5	1261.0	Buy		2,298,161	6076	LSE
00:15:21	1261.0	948	AT	1261.0	1261.5	Sell		2,297,591	6075	LSE
00:15:21	1261.0	180	AT	1261.0	1261.5	Sell		2,296,643	6074	LSE
00:15:21	1261.0	809	AT	1261.0	1261.5	Sell		2,296,463	6073	LSE
00:15:18	1261.0	76	AT	1260.5	1261.0	Buy		2,295,654	6072	LSE
00:15:18	1261.0	163	AT	1260.5	1261.0	Buy		2,295,578	6071	LSE
00:15:18	1261.0	97	AT	1260.5	1261.0	Buy		2,295,415	6070	LSE
00:15:18	1261.0	256	AT	1260.5	1261.0	Buy		2,295,318	6069	LSE
00:15:18	1261.0	58	AT	1260.5	1261.0	Buy		2,295,062	6068	LSE
00:15:18	1261.0	126	AT	1260.5	1261.0	Buy		2,295,004	6067	LSE
00:14:18	1260.62	60	O	1260.5	1261.0	Sell		2,294,878	6066	LSE
00:13:57	1260.5	7	AT	1260.5	1261.0	Sell		2,294,818	6065	LSE
00:13:57	1260.5	179	AT	1260.5	1261.0	Sell		2,294,811	6064	LSE
00:13:57	1260.5	208	AT	1260.5	1261.0	Sell		2,294,632	6063	LSE
00:13:56	1261.0	330	AT	1261.0	1261.5	Sell		2,294,424	6062	LSE
00:13:56	1261.0	1081	AT	1261.0	1261.5	Sell		2,294,094	6061	LSE
00:13:56	1261.0	31	AT	1261.0	1261.5	Sell		2,293,013	6060	LSE
00:13:45	1261.0	570	AT	1261.0	1261.5	Sell		2,292,982	6059	LSE
00:13:45	1261.0	162	AT	1261.0	1261.5	Sell		2,292,412	6058	LSE
00:13:39	1261.0	570	AT	1260.5	1261.0	Buy		2,292,250	6057	LSE
00:13:39	1261.0	127	AT	1261.0	1261.5	Sell		2,291,680	6056	LSE
00:13:39	1261.0	124	AT	1260.5	1261.0	Buy		2,291,553	6055	LSE
00:13:39	1261.0	27	AT	1260.5	1261.0	Buy		2,291,429	6054	LSE
00:13:16	1261.0	207	AT	1260.5	1261.0	Buy		2,291,402	6053	LSE
00:13:16	1261.0	66	AT	1260.5	1261.0	Buy		2,291,195	6052	LSE
00:13:13	1260.5	378	AT	1260.0	1260.5	Buy		2,291,129	6051	LSE

WisdomTree Continuous Co...

Fundo Invest Imobiliario...

Martin Marietta Materials

ITAU UNIBANCO ON

DJ Commodity Index 2X In...

Auscan Resources

Alpha and Omega Semicond...

Friesland Bank Aandelen ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관