Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 7851 - 7801 (01:22-01:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:22:48	1266.0	160	AT	1266.0	1267.0	Sell		4,945,448	7851	LSE
01:22:48	1266.0	288	AT	1266.0	1267.0	Sell		4,945,288	7850	LSE
01:22:48	1266.0	169	AT	1266.0	1267.0	Sell		4,945,000	7849	LSE
01:22:48	1266.0	325	AT	1266.0	1267.0	Sell		4,944,831	7848	LSE
01:22:48	1266.0	724	AT	1266.0	1267.0	Sell		4,944,506	7847	LSE
01:22:48	1266.0	327	AT	1266.0	1267.0	Sell		4,943,782	7846	LSE
01:22:48	1266.0	340	AT	1266.0	1267.0	Sell		4,943,455	7845	LSE
01:22:48	1266.0	176	AT	1266.0	1267.0	Sell		4,943,115	7844	LSE
01:22:48	1266.0	712	AT	1266.0	1267.0	Sell		4,942,939	7843	LSE
01:22:42	1266.5	712	AT	1266.5	1267.0	Sell		4,942,227	7842	LSE
01:22:42	1266.5	33	AT	1266.5	1267.0	Sell		4,941,515	7841	LSE
01:22:41	1266.5	62	AT	1266.5	1267.0	Sell		4,941,482	7840	LSE
01:22:41	1266.5	62	AT	1266.5	1267.0	Sell		4,941,420	7839	LSE
01:22:41	1266.5	349	AT	1266.5	1267.0	Sell		4,941,358	7838	LSE
01:22:41	1266.5	62	AT	1266.5	1267.0	Sell		4,941,009	7837	LSE
01:22:41	1266.5	62	AT	1266.5	1267.0	Sell		4,940,947	7836	LSE
01:22:41	1266.5	437	AT	1266.5	1267.0	Sell		4,940,885	7835	LSE
01:22:41	1266.5	176	AT	1266.5	1267.0	Sell		4,940,448	7834	LSE
01:22:41	1266.5	638	AT	1266.5	1267.0	Sell		4,940,272	7833	LSE
01:22:41	1266.5	196	AT	1266.5	1267.0	Sell		4,939,634	7832	LSE
01:22:41	1266.5	330	AT	1266.5	1267.0	Sell		4,939,438	7831	LSE
01:22:41	1266.5	46	AT	1266.5	1267.0	Sell		4,939,108	7830	LSE
01:22:41	1267.0	814	AT	1267.0	1267.5	Sell		4,939,062	7829	LSE
01:22:16	1267.0	712	AT	1266.5	1267.0	Buy		4,938,248	7828	LSE
01:22:14	1267.0	712	AT	1266.5	1267.0	Buy		4,937,536	7827	LSE
01:22:08	1266.606	390	O	1266.5	1267.5	Sell		4,936,824	7826	LSE
01:22:05	1267.0	652	AT	1267.0	1267.5	Sell		4,936,434	7825	LSE
01:22:05	1267.0	490	AT	1267.0	1267.5	Sell		4,935,782	7824	LSE
01:22:03	1267.0	263	AT	1266.5	1267.0	Buy		4,935,292	7823	LSE
01:22:03	1267.0	100	AT	1266.5	1267.0	Buy		4,935,029	7822	LSE
01:21:56	1266.5	3	O	1266.5	1267.0	Sell		4,934,929	7821	LSE
01:21:44	1267.0	1036	AT	1267.0	1267.5	Sell		4,934,926	7820	LSE
01:21:40	1267.0	174	AT	1267.0	1267.5	Sell		4,933,890	7819	LSE
01:21:40	1267.0	414	AT	1267.0	1267.5	Sell		4,933,716	7818	LSE
01:21:39	1267.0	172	AT	1267.0	1267.5	Sell		4,933,302	7817	LSE
01:21:39	1267.0	100	AT	1267.0	1267.5	Sell		4,933,130	7816	LSE
01:21:39	1267.0	252	AT	1267.0	1267.5	Sell		4,933,030	7815	LSE
01:21:39	1267.0	928	AT	1267.0	1267.5	Sell		4,932,778	7814	LSE
01:21:39	1267.0	149	AT	1267.0	1267.5	Sell		4,931,850	7813	LSE
01:21:39	1267.0	158	AT	1267.0	1267.5	Sell		4,931,701	7812	LSE
01:21:39	1267.0	240	AT	1267.0	1267.5	Sell		4,931,543	7811	LSE
01:21:39	1267.0	167	AT	1267.0	1267.5	Sell		4,931,303	7810	LSE
01:21:39	1267.0	77	AT	1267.0	1267.5	Sell		4,931,136	7809	LSE
01:21:39	1267.0	341	AT	1267.0	1268.0	Sell		4,931,059	7808	LSE
01:21:39	1267.0	578	AT	1267.0	1268.0	Sell		4,930,718	7807	LSE
01:21:39	1267.0	230	AT	1267.0	1268.0	Sell		4,930,140	7806	LSE
01:21:39	1267.5	356	AT	1267.0	1267.5	Buy		4,929,910	7805	LSE
01:21:39	1267.5	356	AT	1267.0	1267.5	Buy		4,929,554	7804	LSE
01:21:39	1267.5	439	AT	1267.5	1268.0	Sell		4,929,198	7803	LSE
01:21:39	1267.5	265	AT	1267.5	1268.0	Sell		4,928,759	7802	LSE
01:21:39	1267.5	453	AT	1267.5	1268.0	Sell		4,928,494	7801	LSE

Next Geosolutions Europe

PIERER Mobility

Martin Marietta Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관