The Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,317.50

2.50

(0.19%)

마감 17 2월 1:30AM

무역 701 - 651 (17:40-17:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:43	1276.5	90	AT	1276.5	1277.0	Sell		192,200	701	LSE
17:40:43	1276.5	308	AT	1276.5	1277.0	Sell		192,110	700	LSE
17:40:43	1276.5	324	AT	1276.5	1277.0	Sell		191,802	699	LSE
17:40:43	1277.0	173	AT	1277.0	1278.0	Sell		191,478	698	LSE
17:40:43	1277.0	459	AT	1277.0	1278.0	Sell		191,305	697	LSE
17:40:43	1277.0	124	AT	1277.0	1278.0	Sell		190,846	696	LSE
17:40:43	1277.0	117	AT	1277.0	1278.0	Sell		190,722	695	LSE
17:40:33	1277.5	893	O	1277.0	1278.0			190,605	694	LSE
17:40:18	1277.5	228	AT	1277.5	1278.0	Sell		189,712	693	LSE
17:40:18	1277.5	763	AT	1277.5	1278.0	Sell		189,484	692	LSE
17:40:17	1277.5	180	AT	1277.5	1278.0	Sell		188,721	691	LSE
17:40:17	1277.5	112	AT	1277.5	1278.5	Sell		188,541	690	LSE
17:40:17	1277.5	110	AT	1277.5	1278.5	Sell		188,429	689	LSE
17:40:17	1277.5	184	AT	1277.5	1278.5	Sell		188,319	688	LSE
17:40:17	1277.5	294	AT	1277.5	1278.5	Sell		188,135	687	LSE
17:39:36	1277.5	103	AT	1277.0	1277.5	Buy		187,841	686	LSE
17:39:31	1277.5	138	AT	1277.5	1278.0	Sell		187,738	685	LSE
17:39:28	1278.0	80	AT	1278.0	1279.0	Sell		187,600	684	LSE
17:39:26	1278.0	328	AT	1277.0	1278.0	Buy		187,520	683	LSE
17:39:26	1277.5	134	AT	1277.0	1277.5	Buy		187,192	682	LSE
17:38:37	1276.5	269	AT	1276.5	1277.0	Sell		187,058	681	LSE
17:38:37	1276.5	88	AT	1276.5	1277.0	Sell		186,789	680	LSE
17:38:37	1277.0	310	AT	1276.5	1277.0	Buy		186,701	679	LSE
17:38:37	1277.0	305	AT	1277.0	1277.5	Sell		186,391	678	LSE
17:38:37	1277.0	34	AT	1277.0	1277.5	Sell		186,086	677	LSE
17:38:37	1277.0	32	AT	1277.0	1277.5	Sell		186,052	676	LSE
17:38:37	1277.0	124	AT	1277.0	1277.5	Sell		186,020	675	LSE
17:38:37	1277.5	647	AT	1277.5	1278.0	Sell		185,896	674	LSE
17:38:02	1277.5	701	AT	1277.5	1278.5	Sell		185,249	673	LSE
17:38:02	1277.5	134	AT	1277.5	1278.5	Sell		184,548	672	LSE
17:38:02	1277.5	83	AT	1277.5	1278.5	Sell		184,414	671	LSE
17:38:02	1277.5	282	AT	1277.5	1278.5	Sell		184,331	670	LSE
17:38:01	1277.5	392	AT	1277.0	1277.5	Buy		184,049	669	LSE
17:37:52	1277.5	140	O	1276.5	1277.5	Buy		183,657	668	LSE
17:37:51	1277.0	192	AT	1276.5	1277.0	Buy		183,517	667	LSE
17:37:51	1277.0	535	AT	1276.5	1277.0	Buy		183,325	666	LSE
17:37:45	1276.5	163	AT	1276.0	1276.5	Buy		182,790	665	LSE
17:37:45	1276.5	155	AT	1276.0	1276.5	Buy		182,627	664	LSE
17:37:45	1276.5	4	AT	1276.0	1276.5	Buy		182,472	663	LSE
17:37:41	1276.0	111	AT	1275.5	1276.0	Buy		182,468	662	LSE
17:37:41	1276.0	134	AT	1276.0	1276.5	Sell		182,357	661	LSE
17:37:38	1276.0	504	AT	1276.0	1276.5	Sell		182,223	660	LSE
17:37:33	1276.0	108	AT	1276.0	1276.5	Sell		181,719	659	LSE
17:37:28	1276.0	257	AT	1275.5	1276.0	Buy		181,611	658	LSE
17:37:28	1276.0	720	AT	1275.5	1276.0	Buy		181,354	657	LSE
17:36:58	1275.5	806	AT	1275.5	1276.0	Sell		180,634	656	LSE
17:36:53	1275.5	196	AT	1275.5	1276.0	Sell		179,828	655	LSE
17:36:53	1275.5	134	AT	1275.5	1276.0	Sell		179,632	654	LSE
17:36:16	1275.5	117	AT	1275.5	1276.5	Sell		179,498	653	LSE
17:36:16	1275.5	66	AT	1275.5	1276.5	Sell		179,381	652	LSE
17:36:16	1275.5	118	AT	1275.5	1276.5	Sell		179,315	651	LSE

MAGAZINE LUIZA ON

RSE Archive (GM)

SSgA SPDR ETFs EUROPE I ...

Royal Caribbean

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관