Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:09:17 | 1263.0 | 78 | AT | 1262.5 | 1263.0 | Buy | 1,062,168 | 3001 | LSE | |
| 21:09:00 | 1262.5 | 370 | AT | 1262.5 | 1263.0 | Sell | 1,062,090 | 3000 | LSE | |
| 21:09:00 | 1262.5 | 280 | AT | 1262.0 | 1262.5 | Buy | 1,061,720 | 2999 | LSE | |
| 21:09:00 | 1262.5 | 74 | AT | 1262.0 | 1262.5 | Buy | 1,061,440 | 2998 | LSE | |
| 21:09:00 | 1262.5 | 401 | AT | 1262.0 | 1262.5 | Buy | 1,061,366 | 2997 | LSE | |
| 21:08:50 | 1262.0 | 110 | AT | 1261.5 | 1262.0 | Buy | 1,060,965 | 2996 | LSE | |
| 21:08:50 | 1262.0 | 65 | AT | 1261.5 | 1262.0 | Buy | 1,060,855 | 2995 | LSE | |
| 21:08:34 | 1261.5 | 228 | AT | 1261.5 | 1262.0 | Sell | 1,060,790 | 2994 | LSE | |
| 21:08:34 | 1261.5 | 95 | AT | 1261.5 | 1262.0 | Sell | 1,060,562 | 2993 | LSE | |
| 21:08:27 | 1262.0 | 150 | AT | 1261.0 | 1262.0 | Buy | 1,060,467 | 2992 | LSE | |
| 21:08:27 | 1262.0 | 103 | AT | 1261.0 | 1262.0 | Buy | 1,060,317 | 2991 | LSE | |
| 21:08:27 | 1261.5 | 519 | AT | 1261.0 | 1261.5 | Buy | 1,060,214 | 2990 | LSE | |
| 21:08:27 | 1261.5 | 107 | AT | 1261.5 | 1262.0 | Sell | 1,059,695 | 2989 | LSE | |
| 21:08:27 | 1261.5 | 320 | AT | 1261.5 | 1262.0 | Sell | 1,059,588 | 2988 | LSE | |
| 21:08:27 | 1262.0 | 8 | AT | 1261.5 | 1262.0 | Buy | 1,059,268 | 2987 | LSE | |
| 21:08:27 | 1262.0 | 519 | AT | 1261.5 | 1262.0 | Buy | 1,059,260 | 2986 | LSE | |
| 21:08:27 | 1262.0 | 104 | AT | 1262.0 | 1262.5 | Sell | 1,058,741 | 2985 | LSE | |
| 21:08:23 | 1262.5 | 180 | AT | 1262.5 | 1263.0 | Sell | 1,058,637 | 2984 | LSE | |
| 21:08:22 | 1262.5 | 152 | AT | 1262.5 | 1263.5 | Sell | 1,058,457 | 2983 | LSE | |
| 21:08:22 | 1262.5 | 152 | AT | 1262.5 | 1263.5 | Sell | 1,058,305 | 2982 | LSE | |
| 21:08:22 | 1262.5 | 220 | AT | 1262.5 | 1263.5 | Sell | 1,058,153 | 2981 | LSE | |
| 21:08:22 | 1262.5 | 519 | AT | 1262.5 | 1263.5 | Sell | 1,057,933 | 2980 | LSE | |
| 21:08:22 | 1263.0 | 182 | AT | 1263.0 | 1263.5 | Sell | 1,057,414 | 2979 | LSE | |
| 21:08:22 | 1263.0 | 162 | AT | 1263.0 | 1263.5 | Sell | 1,057,232 | 2978 | LSE | |
| 21:08:22 | 1263.0 | 115 | AT | 1263.0 | 1263.5 | Sell | 1,057,070 | 2977 | LSE | |
| 21:08:22 | 1263.0 | 390 | AT | 1263.0 | 1263.5 | Sell | 1,056,955 | 2976 | LSE | |
| 21:08:22 | 1263.0 | 519 | AT | 1263.0 | 1263.5 | Sell | 1,056,565 | 2975 | LSE | |
| 21:08:22 | 1263.5 | 150 | AT | 1263.0 | 1263.5 | Buy | 1,056,046 | 2974 | LSE | |
| 21:08:22 | 1263.5 | 266 | AT | 1263.0 | 1263.5 | Buy | 1,055,896 | 2973 | LSE | |
| 21:08:22 | 1263.5 | 266 | AT | 1263.0 | 1263.5 | Buy | 1,055,630 | 2972 | LSE | |
| 21:08:22 | 1263.5 | 150 | AT | 1263.0 | 1263.5 | Buy | 1,055,364 | 2971 | LSE | |
| 21:08:22 | 1263.0 | 73 | AT | 1262.5 | 1263.0 | Buy | 1,055,214 | 2970 | LSE | |
| 21:08:22 | 1263.0 | 303 | AT | 1262.5 | 1263.0 | Buy | 1,055,141 | 2969 | LSE | |
| 21:08:22 | 1263.0 | 75 | AT | 1262.5 | 1263.0 | Buy | 1,054,838 | 2968 | LSE | |
| 21:08:22 | 1263.0 | 85 | AT | 1262.5 | 1263.0 | Buy | 1,054,763 | 2967 | LSE | |
| 21:08:16 | 1262.5 | 127 | AT | 1262.5 | 1263.0 | Sell | 1,054,678 | 2966 | LSE | |
| 21:08:16 | 1262.5 | 519 | AT | 1262.5 | 1263.0 | Sell | 1,054,551 | 2965 | LSE | |
| 21:08:15 | 1262.5 | 79 | AT | 1262.0 | 1262.5 | Buy | 1,054,032 | 2964 | LSE | |
| 21:08:10 | 1263.0 | 126 | AT | 1262.0 | 1263.0 | Buy | 1,053,953 | 2963 | LSE | |
| 21:08:10 | 1263.0 | 174 | AT | 1262.0 | 1263.0 | Buy | 1,053,827 | 2962 | LSE | |
| 21:08:10 | 1263.0 | 56 | AT | 1262.5 | 1263.0 | Buy | 1,053,653 | 2961 | LSE | |
| 21:08:10 | 1263.0 | 177 | AT | 1262.5 | 1263.0 | Buy | 1,053,597 | 2960 | LSE | |
| 21:08:10 | 1263.0 | 158 | AT | 1262.5 | 1263.0 | Buy | 1,053,420 | 2959 | LSE | |
| 21:08:10 | 1263.0 | 160 | AT | 1262.5 | 1263.0 | Buy | 1,053,262 | 2958 | LSE | |
| 21:08:10 | 1263.0 | 380 | AT | 1262.5 | 1263.0 | Buy | 1,053,102 | 2957 | LSE | |
| 21:08:10 | 1263.0 | 118 | AT | 1262.5 | 1263.0 | Buy | 1,052,722 | 2956 | LSE | |
| 21:08:10 | 1263.0 | 519 | AT | 1262.5 | 1263.0 | Buy | 1,052,604 | 2955 | LSE | |
| 21:08:09 | 1262.5 | 132 | AT | 1262.5 | 1263.0 | Sell | 1,052,085 | 2954 | LSE | |
| 21:07:46 | 1262.5 | 8 | AT | 1262.0 | 1262.5 | Buy | 1,051,953 | 2953 | LSE | |
| 21:07:46 | 1262.5 | 129 | AT | 1262.5 | 1263.0 | Sell | 1,051,945 | 2952 | LSE | |
| 21:07:46 | 1262.5 | 165 | AT | 1262.5 | 1263.0 | Sell | 1,051,816 | 2951 | LSE |
