Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:34 | 1259.5 | 33 | AT | 1259.0 | 1259.5 | Buy | 4,843,464 | 7551 | LSE | |
| 01:10:34 | 1259.5 | 76 | AT | 1259.0 | 1259.5 | Buy | 4,843,431 | 7550 | LSE | |
| 01:10:34 | 1259.5 | 119 | AT | 1259.0 | 1259.5 | Buy | 4,843,355 | 7549 | LSE | |
| 01:10:34 | 1259.5 | 53 | AT | 1259.0 | 1259.5 | Buy | 4,843,236 | 7548 | LSE | |
| 01:10:08 | 1259.5 | 60 | AT | 1259.0 | 1259.5 | Buy | 4,843,183 | 7547 | LSE | |
| 01:10:08 | 1259.5 | 310 | AT | 1259.0 | 1259.5 | Buy | 4,843,123 | 7546 | LSE | |
| 01:10:08 | 1259.5 | 719 | AT | 1259.0 | 1259.5 | Buy | 4,842,813 | 7545 | LSE | |
| 01:09:53 | 1259.5 | 28 | AT | 1259.0 | 1259.5 | Buy | 4,842,094 | 7544 | LSE | |
| 01:09:53 | 1259.5 | 634 | AT | 1259.0 | 1259.5 | Buy | 4,842,066 | 7543 | LSE | |
| 01:09:53 | 1259.5 | 66 | AT | 1259.0 | 1259.5 | Buy | 4,841,432 | 7542 | LSE | |
| 01:09:36 | 1259.0 | 262 | AT | 1259.0 | 1259.5 | Sell | 4,841,366 | 7541 | LSE | |
| 01:09:36 | 1259.0 | 200 | AT | 1259.0 | 1259.5 | Sell | 4,841,104 | 7540 | LSE | |
| 01:09:36 | 1259.0 | 182 | AT | 1259.0 | 1259.5 | Sell | 4,840,904 | 7539 | LSE | |
| 01:09:36 | 1259.0 | 619 | AT | 1259.0 | 1259.5 | Sell | 4,840,722 | 7538 | LSE | |
| 01:09:36 | 1259.0 | 781 | AT | 1259.0 | 1259.5 | Sell | 4,840,103 | 7537 | LSE | |
| 01:09:36 | 1259.0 | 79 | AT | 1259.0 | 1259.5 | Sell | 4,839,322 | 7536 | LSE | |
| 01:09:36 | 1259.0 | 90 | AT | 1259.0 | 1259.5 | Sell | 4,839,243 | 7535 | LSE | |
| 01:09:35 | 1259.0 | 378 | O | 1259.0 | 1259.5 | Sell | 4,839,153 | 7534 | LSE | |
| 01:09:32 | 1259.5 | 305 | O | 1259.0 | 1259.5 | Buy | 4,838,775 | 7533 | LSE | |
| 01:09:32 | 1259.5 | 330 | AT | 1259.5 | 1260.0 | Sell | 4,838,470 | 7532 | LSE | |
| 01:09:32 | 1259.5 | 305 | AT | 1259.5 | 1260.0 | Sell | 4,838,140 | 7531 | LSE | |
| 01:09:32 | 1259.5 | 276 | AT | 1259.5 | 1260.0 | Sell | 4,837,835 | 7530 | LSE | |
| 01:09:32 | 1259.5 | 205 | AT | 1259.5 | 1260.0 | Sell | 4,837,559 | 7529 | LSE | |
| 01:09:32 | 1259.5 | 156 | AT | 1259.5 | 1260.0 | Sell | 4,837,354 | 7528 | LSE | |
| 01:09:32 | 1259.5 | 1757 | AT | 1259.5 | 1260.0 | Sell | 4,837,198 | 7527 | LSE | |
| 01:09:32 | 1259.5 | 378 | O | 1259.5 | 1260.0 | Sell | 4,835,441 | 7526 | LSE | |
| 01:09:30 | 1259.5 | 38 | AT | 1259.5 | 1260.0 | Sell | 4,835,063 | 7525 | LSE | |
| 01:09:30 | 1259.5 | 712 | AT | 1259.5 | 1260.0 | Sell | 4,835,025 | 7524 | LSE | |
| 01:09:29 | 1260.0 | 66 | AT | 1259.5 | 1260.0 | Buy | 4,834,313 | 7523 | LSE | |
| 01:09:29 | 1260.0 | 40 | AT | 1259.5 | 1260.0 | Buy | 4,834,247 | 7522 | LSE | |
| 01:09:29 | 1260.0 | 300 | AT | 1259.5 | 1260.0 | Buy | 4,834,207 | 7521 | LSE | |
| 01:09:29 | 1260.0 | 400 | AT | 1259.5 | 1260.0 | Buy | 4,833,907 | 7520 | LSE | |
| 01:09:29 | 1259.5 | 41 | AT | 1259.0 | 1259.5 | Buy | 4,833,507 | 7519 | LSE | |
| 01:09:29 | 1259.5 | 66 | AT | 1259.0 | 1259.5 | Buy | 4,833,466 | 7518 | LSE | |
| 01:09:29 | 1259.5 | 152 | AT | 1259.0 | 1259.5 | Buy | 4,833,400 | 7517 | LSE | |
| 01:09:29 | 1259.5 | 518 | AT | 1259.0 | 1259.5 | Buy | 4,833,248 | 7516 | LSE | |
| 01:09:29 | 1259.5 | 164 | AT | 1259.0 | 1259.5 | Buy | 4,832,730 | 7515 | LSE | |
| 01:09:29 | 1259.5 | 340 | AT | 1259.0 | 1259.5 | Buy | 4,832,566 | 7514 | LSE | |
| 01:09:29 | 1259.5 | 164 | AT | 1259.0 | 1259.5 | Buy | 4,832,226 | 7513 | LSE | |
| 01:09:28 | 1259.0 | 66 | AT | 1258.5 | 1259.0 | Buy | 4,832,062 | 7512 | LSE | |
| 01:09:28 | 1259.0 | 182 | AT | 1258.5 | 1259.0 | Buy | 4,831,996 | 7511 | LSE | |
| 01:09:28 | 1259.0 | 456 | AT | 1258.5 | 1259.0 | Buy | 4,831,814 | 7510 | LSE | |
| 01:09:28 | 1259.0 | 198 | AT | 1258.5 | 1259.0 | Buy | 4,831,358 | 7509 | LSE | |
| 01:09:28 | 1259.0 | 534 | AT | 1258.5 | 1259.0 | Buy | 4,831,160 | 7508 | LSE | |
| 01:09:28 | 1259.0 | 712 | AT | 1258.5 | 1259.0 | Buy | 4,830,626 | 7507 | LSE | |
| 01:09:28 | 1259.0 | 113 | AT | 1259.0 | 1259.5 | Sell | 4,829,914 | 7506 | LSE | |
| 01:09:28 | 1259.0 | 237 | AT | 1259.0 | 1259.5 | Sell | 4,829,801 | 7505 | LSE | |
| 01:09:28 | 1259.0 | 1180 | AT | 1259.0 | 1259.5 | Sell | 4,829,564 | 7504 | LSE | |
| 01:09:28 | 1259.0 | 108 | AT | 1259.0 | 1259.5 | Sell | 4,828,384 | 7503 | LSE | |
| 01:09:28 | 1259.0 | 36 | AT | 1259.0 | 1259.5 | Sell | 4,828,276 | 7502 | LSE | |
| 01:09:10 | 1259.5 | 181 | AT | 1259.0 | 1259.5 | Buy | 4,828,240 | 7501 | LSE |
